EB WTI TS15 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.6.2021	54.46	0.00%	0	0
23.6.2021	54.46	-19.45%	0	0
22.6.2021	67.61	-30.53%	39 072	600
21.6.2021	97.32	-17.10%	0	0
18.6.2021	117.40	+37.78%	0	0
17.6.2021	85.21	-1.94%	74 197	765
16.6.2021	86.90	-7.37%	88 930	1 000
15.6.2021	93.81	-0.94%	0	0
14.6.2021	94.70	-22.11%	39 774	420
11.6.2021	121.58	+0.85%	0	0
10.6.2021	120.55	-3.54%	0	0
9.6.2021	124.97	-17.11%	24 994	200
8.6.2021	150.76	+5.92%	0	0
7.6.2021	142.33	+1.75%	0	0
4.6.2021	139.88	-8.58%	0	0
3.6.2021	153.00	-9.87%	0	0
2.6.2021	169.76	+6.42%	0	0
1.6.2021	159.52	-14.68%	40 695	250
31.5.2021	186.96	-5.49%	0	0
28.5.2021	197.83	-7.47%	410 349	2 050
‹‹ First 60 Next 20 ›