EB WTI TS7 - Prague Stock Exchange price chart for year 2014

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20141 318.00+3.05%00
29.12.20141 279.00+1.43%00
23.12.20141 261.00+0.72%00
22.12.20141 252.00-0.24%00
19.12.20141 255.00+1.87%00
18.12.20141 232.00-0.88%00
17.12.20141 243.00+0.57%00
16.12.20141 236.00+2.91%00
15.12.20141 201.00+3.09%00
12.12.20141 165.00+3.56%00
11.12.20141 125.00+2.83%00
10.12.20141 094.00+2.53%00
9.12.20141 067.00+1.33%00
8.12.20141 053.00+1.94%00
5.12.20141 033.00+4.04%00
4.12.2014992.90+2.19%00
3.12.2014971.60-0.40%00
2.12.2014975.50+0.58%00
1.12.2014969.90+3.54%00
28.11.2014936.70+4.44%00
27.11.2014896.90+8.02%00
26.11.2014830.30+6.78%00
25.11.2014777.60-0.03%00
24.11.2014777.80-0.06%00
21.11.2014778.30-1.94%00
20.11.2014793.70-2.22%00
19.11.2014811.70-0.32%00
18.11.2014814.30-3.52%00
14.11.2014844.00+6.47%00
13.11.2014792.70+5.92%00
12.11.2014748.40-1.10%00
11.11.2014756.70+2.94%00
10.11.2014735.10+0.81%00
7.11.2014729.20-3.96%00
6.11.2014759.30+1.85%00
5.11.2014745.50-2.98%00
4.11.2014768.40+9.68%00
3.11.2014700.60+0.36%00
31.10.2014698.10+3.33%00
30.10.2014675.60+7.98%00
29.10.2014625.70-7.75%00
27.10.2014678.30-0.15%00
24.10.2014679.30+2.23%00
23.10.2014664.50+4.09%00
22.10.2014638.40+0.77%00
21.10.2014633.50-3.66%00
20.10.2014657.60+5.08%00
17.10.2014625.80-8.05%00
16.10.2014680.60+3.15%00
15.10.2014659.80+7.53%00
14.10.2014613.60+1.46%00
13.10.2014604.80-0.15%00
10.10.2014605.70+7.60%00
9.10.2014562.90+2.81%00
8.10.2014547.50+8.80%00
7.10.2014503.20-2.42%00
6.10.2014515.70+3.74%00
3.10.2014497.10+2.88%00
2.10.2014483.20+6.95%00
1.10.2014451.80+7.65%11 44325
30.9.2014419.70+0.65%00
29.9.2014417.00-2.46%00
26.9.2014427.50-0.97%11 04525
25.9.2014431.70-5.82%00
24.9.2014458.40+2.00%00
23.9.2014449.40-2.16%00
22.9.2014459.300.00%00
19.9.2014459.30+7.72%00
18.9.2014426.40+3.04%00
17.9.2014413.80-2.47%00
16.9.2014424.30-7.11%00
15.9.2014456.80+1.67%00
12.9.2014449.30-3.83%00
11.9.2014467.20+0.49%00
10.9.2014464.90+4.52%00
9.9.2014444.80-4.53%00
8.9.2014465.90+10.01%00
5.9.2014423.50+5.30%00
4.9.2014402.20-3.27%00
3.9.2014415.80+2.72%00
2.9.2014404.80+5.39%00
1.9.2014384.10-2.19%00
29.8.2014392.70-6.21%00
28.8.2014418.70+1.16%00
27.8.2014413.90-0.17%00
26.8.2014414.60-5.36%00
25.8.2014438.10+1.27%00
22.8.2014432.60+2.49%00
21.8.2014422.10-2.18%00
20.8.2014431.50+0.40%00
19.8.2014429.80+2.19%00
18.8.2014420.60+2.06%00
15.8.2014412.10+7.26%00
14.8.2014384.20+3.03%00
13.8.2014372.90+0.76%00
12.8.2014370.10+5.80%00
11.8.2014349.80-4.19%00
8.8.2014365.10-4.32%00
7.8.2014381.60+5.53%00
6.8.2014361.60+0.11%00
5.8.2014361.20+3.11%00
4.8.2014350.30-5.25%00
1.8.2014369.70+14.07%12 22333
31.7.2014324.10+13.60%00
30.7.2014285.30-3.19%00
29.7.2014294.70+2.75%00
28.7.2014286.80-1.68%00
25.7.2014291.70+11.51%00
24.7.2014261.60+0.35%00
23.7.2014260.70-0.04%00
22.7.2014260.80-2.83%00
21.7.2014268.40+5.54%00
18.7.2014254.30-10.74%00
17.7.2014284.90-9.50%00
16.7.2014314.80-6.48%00
15.7.2014336.60+6.82%00
14.7.2014315.10+9.18%00
11.7.2014288.60+1.19%00
10.7.2014285.20+3.97%00
9.7.2014274.30+6.90%00
8.7.2014256.60-0.58%00
7.7.2014258.10+2.10%00
4.7.2014252.80+0.32%00
3.7.2014252.00+7.55%4 85220
2.7.2014234.30+11.10%00
1.7.2014210.90-2.13%00
30.6.2014215.50+0.75%00
27.6.2014213.90-2.33%00
26.6.2014219.00+3.16%00
25.6.2014212.30+4.48%00
24.6.2014203.20+0.59%00
23.6.2014202.00+0.65%20 470100
20.6.2014200.70-7.77%00
19.6.2014217.60+3.77%00
18.6.2014209.70+1.60%00
17.6.2014206.40+2.89%00
16.6.2014200.60-2.67%20 660100
13.6.2014206.10-9.17%2 09910
12.6.2014226.90-11.09%00
11.6.2014255.20+2.16%00
10.6.2014249.80-5.38%2 54710
9.6.2014264.00-8.05%00
6.6.2014287.10-6.36%00
5.6.2014306.60+12.06%00
4.6.2014273.60-7.94%00
3.6.2014297.20+0.78%00
2.6.2014294.90+1.41%29 060100
30.5.2014290.80+2.32%00
29.5.2014284.20+3.53%00
28.5.2014274.50+4.53%00
27.5.2014262.60+0.34%00
26.5.2014261.70-1.31%00
23.5.2014265.20+0.68%00
22.5.2014263.40-5.35%26 970100
21.5.2014278.30-10.13%00
20.5.2014309.70+4.10%00
19.5.2014297.50-6.24%00
16.5.2014317.30-0.90%00
15.5.2014320.20+3.69%00
14.5.2014308.80-7.07%00
13.5.2014332.30-2.09%00
12.5.2014339.40+0.38%00
9.5.2014338.10-2.98%00
7.5.2014348.50-2.89%00
6.5.2014358.90-0.47%00
5.5.2014360.60-0.52%00
2.5.2014362.50+14.75%1 8295
30.4.2014365.20+15.61%00
29.4.2014315.90-6.75%00
28.4.2014338.80-0.02%00
25.4.2014338.90+7.11%00
24.4.2014316.40-1.09%00
23.4.2014319.90+1.94%33 140100
22.4.2014313.80+8.39%29 810100
17.4.2014289.50+1.15%9 88733
16.4.2014286.20-4.75%00
15.4.2014300.50+0.16%00
14.4.2014300.00+1.18%00
11.4.2014296.50-3.04%1 5945
10.4.2014305.80-6.10%00
9.4.2014325.70-9.07%00
8.4.2014358.20-0.11%00
7.4.2014358.60+0.56%00
4.4.2014356.60-8.96%00
3.4.2014391.70-0.68%00
2.4.2014394.40+7.40%00
1.4.2014367.20+4.73%00
31.3.2014350.600.00%00
28.3.2014350.6000
27.3.2014
26.3.2014387.40+1.57%00
25.3.2014381.40-2.87%00
24.3.2014392.7000
Zobrazit sloupec