EB WTI TS7 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS7

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20201 635.63-1.08%00
29.12.20201 653.47+0.44%00
28.12.20201 646.16-1.15%00
23.12.20201 665.35-0.70%00
22.12.20201 677.15+0.67%00
21.12.20201 665.98+2.69%00
18.12.20201 622.38-0.59%00
17.12.20201 632.01-2.19%00
16.12.20201 668.57-0.75%00
15.12.20201 681.14-0.86%00
14.12.20201 695.67-0.08%00
11.12.20201 696.96+0.75%00
10.12.20201 684.41-1.78%00
9.12.20201 714.87-1.14%00
8.12.20201 734.59+0.24%00
7.12.20201 730.42+0.31%00
4.12.20201 725.00-0.53%00
3.12.20201 734.14-0.96%00
2.12.20201 751.03-0.46%00
1.12.20201 759.05+0.71%00
30.11.20201 746.64-0.32%00
27.11.20201 752.16-0.14%00
26.11.20201 754.63-0.08%00
25.11.20201 756.07-1.33%00
24.11.20201 779.77-2.93%00
23.11.20201 833.53-0.75%00
20.11.20201 847.36-0.56%00
19.11.20201 857.72+0.54%00
18.11.20201 847.68-0.72%00
16.11.20201 861.06-1.61%00
13.11.20201 891.57+1.63%00
12.11.20201 861.20+0.18%00
11.11.20201 857.86-0.92%00
10.11.20201 875.14-0.21%00
9.11.20201 879.16-4.17%00
6.11.20201 960.85+1.22%00
5.11.20201 937.14-2.70%00
4.11.20201 990.92-0.02%00
3.11.20201 991.41-4.12%00
2.11.20202 077.05-0.75%00
30.10.20202 092.78+0.42%00
29.10.20202 084.00+5.04%00
27.10.20201 984.06-1.03%00
26.10.20202 004.76+2.72%00
23.10.20201 951.69+0.14%00
22.10.20201 948.93+1.22%00
21.10.20201 925.52-0.88%00
20.10.20201 942.66-0.35%00
19.10.20201 949.53-0.96%00
16.10.20201 968.46-1.15%00
15.10.20201 991.45+2.05%00
14.10.20201 951.36-1.43%00
13.10.20201 979.73+0.52%00
12.10.20201 969.55+2.33%00
9.10.20201 924.71-1.02%00
8.10.20201 944.51-1.48%00
7.10.20201 973.64+2.01%00
6.10.20201 934.68-2.17%00
5.10.20201 977.54-2.62%00
2.10.20202 030.83+1.97%00
1.10.20201 991.50+0.35%00
30.9.20201 984.54+0.45%00
29.9.20201 975.62-1.10%00
28.9.2020
25.9.20201 997.59+0.92%00
24.9.20201 979.43+0.54%00
23.9.20201 968.88+0.31%00
22.9.20201 962.89-0.56%00
21.9.20201 973.92+4.36%00
18.9.20201 891.44-1.06%00
17.9.20201 911.73-0.86%00
16.9.20201 928.25-2.51%00
15.9.20201 977.85+0.44%00
14.9.20201 969.20-0.16%00
11.9.20201 972.38+1.19%00
10.9.20201 949.18-1.53%00
9.9.20201 979.41-0.36%00
8.9.20201 986.47+3.02%00
7.9.20201 928.22+1.31%00
4.9.20201 903.23+1.70%00
3.9.20201 871.42+1.52%00
2.9.20201 843.44+2.69%00
1.9.20201 795.20-0.36%00
31.8.20201 801.66-0.80%00
28.8.20201 816.22-1.25%00
27.8.20201 839.29+1.59%00
26.8.20201 810.48-0.16%00
25.8.20201 813.47-0.26%00
24.8.20201 818.26-1.32%00
21.8.20201 842.66+0.61%00
20.8.20201 831.45+1.43%00
19.8.20201 805.60+0.01%00
18.8.20201 805.37-0.56%00
17.8.20201 815.58-0.82%00
14.8.20201 830.55+0.85%00
13.8.20201 815.06-0.99%00
12.8.20201 833.14-0.14%00
11.8.20201 835.72-0.40%00
10.8.20201 843.02-1.65%00
7.8.20201 874.03+2.20%00
6.8.20201 833.71+2.16%00
5.8.20201 794.91-4.43%00
4.8.20201 878.05-0.53%00
3.8.20201 887.97-0.07%00
31.7.20201 889.37-1.22%00
30.7.20201 912.67+2.27%00
29.7.20201 870.17-0.39%00
28.7.20201 877.52-0.42%00
27.7.20201 885.40-1.08%00
24.7.20201 906.00+0.27%00
23.7.20201 900.86-0.53%00
22.7.20201 911.06+0.08%00
21.7.20201 909.59-3.53%00
20.7.20201 979.55+0.22%00
17.7.20201 975.28+0.40%00
16.7.20201 967.41-0.57%00
15.7.20201 978.70-1.08%00
14.7.20202 000.34+0.47%00
13.7.20201 991.01-0.90%00
10.7.20202 009.01+0.41%00
9.7.20202 000.86+0.66%00
8.7.20201 987.68-0.40%00
7.7.20201 995.71-1.32%00
3.7.20202 022.35+0.95%00
2.7.20202 003.34-0.81%00
1.7.20202 019.67-1.13%00
30.6.20202 042.77-0.77%00
29.6.20202 085.250.00%00
26.6.20202 085.25+0.83%00
25.6.20202 068.13+1.90%00
24.6.20202 029.51+2.42%00
23.6.20201 981.54-1.87%00
22.6.20202 019.24+0.10%00
19.6.20202 017.18-2.20%00
18.6.20202 062.46-0.71%00
17.6.20202 077.18+2.34%00
16.6.20202 029.59-4.52%00
15.6.20202 125.78+1.88%00
12.6.20202 086.58+1.04%00
11.6.20202 065.01+1.29%00
10.6.20202 038.65-0.54%00
9.6.20202 049.68+0.51%00
8.6.20202 039.36+0.65%00
5.6.20202 026.24-3.05%00
4.6.20202 089.93-0.35%00
3.6.20202 097.17-1.12%00
2.6.20202 120.88-2.57%00
1.6.20202 176.75-2.30%00
29.5.20202 227.95-1.33%00
28.5.20202 257.90-0.51%00
27.5.20202 269.51+0.62%00
26.5.20202 255.43-1.83%00
25.5.20202 297.59-1.74%00
22.5.20202 338.34+4.14%00
21.5.20202 245.29-1.48%00
20.5.20202 278.97-2.78%00
19.5.20202 344.06-1.16%00
18.5.20202 371.64-3.69%00
15.5.20202 462.58-2.40%00
14.5.20202 523.18+0.21%00
13.5.20202 517.80+0.42%00
12.5.20202 507.16-0.51%00
11.5.20202 520.06+1.12%00
7.5.20202 492.17-1.58%00
6.5.20202 532.23+1.64%00
5.5.20202 491.32-3.62%00
4.5.20202 584.80-3.15%00
30.4.20202 668.97-1.93%00
29.4.20202 721.51-2.05%00
28.4.20202 778.57-1.85%00
27.4.20202 831.00+4.02%00
24.4.20202 721.59-0.13%00
23.4.20202 725.10-2.25%00
22.4.20202 787.73+0.34%00
21.4.20202 778.27+8.59%00
20.4.20202 558.39+2.92%00
17.4.20202 485.70+0.94%00
16.4.20202 462.57+0.37%00
15.4.20202 453.57+3.77%00
14.4.20202 378.40+4.74%00
9.4.20202 270.62-3.11%00
8.4.20202 343.62+2.08%00
7.4.20202 295.89-1.75%00
6.4.20202 336.69-1.04%00
3.4.20202 361.19-3.86%00
2.4.20202 455.970.00%00
1.4.20202 466.86+0.92%00
31.3.20202 444.41+0.03%00
30.3.20202 443.77+1.15%00
27.3.20202 415.90+2.33%00
26.3.20202 360.83-2.58%00
25.3.20202 423.43-1.10%00
24.3.20202 450.34-1.07%00
23.3.20202 476.74+3.11%00
20.3.20202 402.01-1.17%00
19.3.20202 430.41+1.16%00
18.3.20202 402.60+9.24%00
17.3.20202 199.32+2.64%00
16.3.20202 142.75+5.54%00
13.3.20202 030.19-1.38%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB WTI TS7 > Graf
Saturday, April 20, 2024 4:19:28 p.m.

Thermal battery calculator