EB WTI TS8 - Prague Stock Exchange price chart


2014 2015 2016 2017 2018 2019 2020 Interactive
EB WTI TS8 - Graf ceny akcie cz

Short and summary info about EB WTI TS8

The Prague Stock Exchange
Last price10.07.20201 813.20
First price15.09.2014245.00
Historic min29.09.2014201.70
Historic max27.04.20202 619.98
Total volume1 070 913.70
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.7.20201 813.20+0.43%00
9.7.20201 805.52+0.75%00
8.7.20201 792.16-0.39%00
7.7.20201 799.17-1.41%00
3.7.20201 824.97+0.99%00
2.7.20201 807.13-0.88%00
1.7.20201 823.10-1.18%00
30.6.20201 844.88-0.85%00
29.6.20201 886.180.00%00
26.6.20201 886.18+0.87%00
25.6.20201 869.88+2.03%00
24.6.20201 832.64+2.60%00
23.6.20201 786.14-1.97%00
22.6.20201 821.99+0.14%00
19.6.20201 819.49-2.42%00
18.6.20201 864.57-0.79%00
17.6.20201 879.48+2.51%00
16.6.20201 833.52-4.95%00
15.6.20201 929.03+2.06%00
12.6.20201 890.11+1.08%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688