EB WTI TS8 - Prague Stock Exchange price chart

2016 2017 2018 2019 2020 2021 2022 Interactive

Short and summary info about EB WTI TS8

The Prague Stock Exchange
Last price03.03.2022110.98
First price15.09.2014245.00
Historic min01.03.2022110.98
Historic max27.04.20202 619.98
Total volume8 830 805.38
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.3.2022110.980.00%00
2.3.2022110.980.00%00
1.3.2022110.98-58.34%422 6062 195
28.2.2022266.40-20.74%00
25.2.2022336.10+55.77%978 1453 000
24.2.2022215.77-30.16%785 3593 745
23.2.2022308.94-9.37%92 285270
22.2.2022340.88-3.31%501 7351 702
21.2.2022352.54-9.85%00
18.2.2022391.05+3.30%714 0311 720
17.2.2022378.55+12.45%954 2642 585
16.2.2022336.64-15.58%1 797 2345 145
15.2.2022398.76+14.82%182 065500
14.2.2022347.29-12.63%393 1471 100
11.2.2022397.51+2.02%10 00525
10.2.2022389.64-7.22%00
9.2.2022419.96-0.92%8 60520
8.2.2022423.84+9.28%00
7.2.2022387.86+9.73%00
4.2.2022353.47-24.01%14 81840
‹‹ First 60 Next 20 ›
Zobrazit sloupec