EB WTI TS8 - Prague Stock Exchange price chart for year 2014

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20141 093.00+3.60%00
29.12.20141 055.00+1.74%00
23.12.20141 037.00+0.68%00
22.12.20141 030.00-0.39%00
19.12.20141 034.00+2.38%00
18.12.20141 010.00-1.37%00
17.12.20141 024.00+0.49%00
16.12.20141 019.00+3.69%00
15.12.2014982.70+3.75%00
12.12.2014947.20+4.57%00
11.12.2014905.80+3.60%00
10.12.2014874.30+3.00%00
9.12.2014848.80+2.11%00
8.12.2014831.30+2.40%00
5.12.2014811.80+5.01%00
4.12.2014773.10+2.97%69 09390
3.12.2014750.80-0.64%00
2.12.2014755.60+0.55%29 78440
1.12.2014751.50+4.67%00
28.11.2014718.00+5.79%36 12050
27.11.2014678.70+10.75%44 88569
26.11.2014612.80+9.59%00
25.11.2014559.20+0.09%26 49947
24.11.2014558.70-0.02%00
21.11.2014558.80-3.00%22 52341
20.11.2014576.10-2.92%26 58245
19.11.2014593.40-0.47%1 1852
18.11.2014596.20-1.94%32 69558
17.11.2014
14.11.2014608.00+6.02%35 55258
13.11.2014573.50+8.25%00
12.11.2014529.80-1.40%00
11.11.2014537.30+4.15%00
10.11.2014515.90+1.36%00
7.11.2014509.00-5.50%00
6.11.2014538.60+2.59%00
5.11.2014525.00-4.46%00
4.11.2014549.50+14.24%00
3.11.2014481.00+0.59%00
31.10.2014478.20+4.34%00
30.10.2014458.30+11.62%00
29.10.2014410.60-11.22%00
27.10.2014462.50-0.24%00
24.10.2014463.60+3.60%00
23.10.2014447.50+6.07%00
22.10.2014421.90+0.72%00
21.10.2014418.90-5.63%00
20.10.2014443.90+7.61%00
17.10.2014412.50-11.61%00
16.10.2014466.70+4.62%00
15.10.2014446.10+12.06%00
14.10.2014398.10+2.16%00
13.10.2014389.70-0.03%00
10.10.2014389.80+11.75%00
9.10.2014348.80+4.87%00
8.10.2014332.60+15.69%00
7.10.2014287.50-3.88%00
6.10.2014299.10+7.09%00
3.10.2014279.30+4.49%00
2.10.2014267.30+13.41%00
1.10.2014235.70+15.54%19 60080
30.9.2014204.00+1.14%5 40030
29.9.2014201.70-4.99%00
26.9.2014212.30-2.35%10 50050
25.9.2014217.40-11.34%00
24.9.2014245.20+3.37%00
23.9.2014237.20-3.77%00
22.9.2014246.500.00%00
19.9.2014246.50+14.86%00
18.9.2014214.60+5.77%00
17.9.2014202.90-4.65%00
16.9.2014212.80-13.14%00
15.9.2014245.00+44.67%00
Zobrazit sloupec