EB WTI TS8 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	1 808.00	0.00%	0	0
29.12.2015	1 808.00	0.00%	0	0
28.12.2015	1 808.00	0.00%	0	0
23.12.2015	1 808.00	0.00%	0	0
22.12.2015	1 808.00	0.00%	0	0
21.12.2015	1 808.00	0.00%	0	0
18.12.2015	1 808.00	0.00%	0	0
17.12.2015	1 808.00	+3.26%	0	0
16.12.2015	1 751.00	0.00%	0	0
15.12.2015	1 751.00	-0.74%	0	0
14.12.2015	1 764.00	0.00%	0	0
11.12.2015	1 764.00	+2.08%	0	0
10.12.2015	1 728.00	0.00%	0	0
9.12.2015	1 728.00	-0.80%	0	0
8.12.2015	1 742.00	0.00%	0	0
7.12.2015	1 742.00	+3.57%	0	0
4.12.2015	1 682.00	-0.77%	0	0
3.12.2015	1 695.00	-0.59%	0	0
2.12.2015	1 705.00	+1.19%	0	0
1.12.2015	1 685.00	0.00%	0	0
30.11.2015	1 685.00	0.00%	0	0
27.11.2015	1 685.00	+1.38%	0	0
26.11.2015	1 662.00	-1.31%	0	0
25.11.2015	1 684.00	+0.78%	0	0
24.11.2015	1 671.00	0.00%	0	0
23.11.2015	1 671.00	-0.54%	0	0
20.11.2015	1 680.00	+0.18%	0	0
19.11.2015	1 677.00	+0.60%	0	0
18.11.2015	1 667.00	-1.07%	0	0
16.11.2015	1 685.00	+0.66%	0	0
13.11.2015	1 674.00	+2.89%	0	0
12.11.2015	1 627.00	+1.62%	0	0
11.11.2015	1 601.00	+0.82%	6 404	4
10.11.2015	1 588.00	-0.25%	0	0
9.11.2015	1 592.00	+0.70%	0	0
6.11.2015	1 581.00	+3.40%	0	0
5.11.2015	1 529.00	+2.89%	0	0
4.11.2015	1 486.00	0.00%	0	0
3.11.2015	1 486.00	-0.27%	0	0
2.11.2015	1 490.00	-0.60%	0	0
30.10.2015	1 499.00	-0.93%	0	0
29.10.2015	1 513.00	-3.94%	0	0
27.10.2015	1 575.00	+2.21%	0	0
26.10.2015	1 541.00	0.00%	0	0
23.10.2015	1 541.00	+3.08%	0	0
22.10.2015	1 495.00	+0.81%	0	0
21.10.2015	1 483.00	+2.42%	0	0
20.10.2015	1 448.00	-0.14%	0	0
19.10.2015	1 450.00	+0.49%	0	0
16.10.2015	1 443.00	-0.62%	0	0
15.10.2015	1 452.00	+1.18%	0	0
14.10.2015	1 435.00	+3.91%	0	0
13.10.2015	1 381.00	0.00%	0	0
12.10.2015	1 381.00	+0.80%	0	0
9.10.2015	1 370.00	-3.04%	0	0
8.10.2015	1 413.00	+2.02%	0	0
7.10.2015	1 385.00	-4.02%	0	0
6.10.2015	1 443.00	-1.10%	0	0
5.10.2015	1 459.00	-3.31%	0	0
2.10.2015	1 509.00	+3.21%	0	0
1.10.2015	1 462.00	-2.21%	0	0
30.9.2015	1 495.00	-0.20%	0	0
29.9.2015	1 498.00	+0.67%	0	0
25.9.2015	1 488.00	-1.20%	0	0
24.9.2015	1 506.00	+2.73%	7 500	5
23.9.2015	1 466.00	-1.35%	0	0
22.9.2015	1 486.00	+1.36%	0	0
21.9.2015	1 466.00	+0.69%	8 778	6
18.9.2015	1 456.00	+2.61%	0	0
17.9.2015	1 419.00	-2.61%	11 544	8
16.9.2015	1 457.00	-1.95%	0	0
15.9.2015	1 486.00	-0.73%	0	0
14.9.2015	1 497.00	+0.13%	0	0
11.9.2015	1 495.00	+0.13%	0	0
10.9.2015	1 493.00	+0.34%	0	0
9.9.2015	1 488.00	-0.47%	0	0
8.9.2015	1 495.00	+0.54%	0	0
7.9.2015	1 487.00	+1.85%	0	0
4.9.2015	1 460.00	+2.03%	0	0
3.9.2015	1 431.00	-3.38%	0	0
2.9.2015	1 481.00	+2.63%	0	0
1.9.2015	1 443.00	-4.56%	0	0
31.8.2015	1 512.00	+0.40%	0	0
28.8.2015	1 506.00	-5.70%	0	0
27.8.2015	1 597.00	-0.56%	0	0
26.8.2015	1 606.00	+0.31%	0	0
25.8.2015	1 601.00	+0.82%	0	0
24.8.2015	1 588.00	+0.13%	0	0
21.8.2015	1 586.00	+0.06%	0	0
20.8.2015	1 585.00	+0.83%	0	0
19.8.2015	1 572.00	-0.19%	0	0
18.8.2015	1 575.00	+0.83%	0	0
17.8.2015	1 562.00	+1.03%	0	0
14.8.2015	1 546.00	-0.83%	10 885	7
13.8.2015	1 559.00	+2.70%	0	0
12.8.2015	1 518.00	-1.62%	0	0
11.8.2015	1 543.00	+1.31%	0	0
10.8.2015	1 523.00	-1.61%	0	0
7.8.2015	1 548.00	+0.78%	0	0
6.8.2015	1 536.00	+2.67%	0	0
5.8.2015	1 496.00	+0.27%	0	0
4.8.2015	1 492.00	+0.47%	0	0
3.8.2015	1 485.00	+3.63%	0	0
31.7.2015	1 433.00	+0.70%	0	0
30.7.2015	1 423.00	-1.39%	0	0
29.7.2015	1 443.00	-0.07%	0	0
28.7.2015	1 444.00	+0.91%	0	0
27.7.2015	1 431.00	-0.28%	0	0
24.7.2015	1 435.00	+1.85%	0	0
23.7.2015	1 409.00	+0.36%	0	0
22.7.2015	1 404.00	+1.89%	0	0
21.7.2015	1 378.00	-1.08%	0	0
20.7.2015	1 393.00	-0.07%	0	0
17.7.2015	1 394.00	+2.35%	0	0
16.7.2015	1 362.00	+2.56%	0	0
15.7.2015	1 328.00	+0.45%	0	0
14.7.2015	1 322.00	0.00%	0	0
13.7.2015	1 322.00	+1.23%	0	0
10.7.2015	1 306.00	-0.46%	0	0
9.7.2015	1 312.00	-0.08%	0	0
8.7.2015	1 313.00	+0.23%	0	0
7.7.2015	1 310.00	+7.55%	0	0
3.7.2015	1 218.00	+2.10%	0	0
2.7.2015	1 193.00	+1.10%	0	0
1.7.2015	1 180.00	+2.08%	0	0
30.6.2015	1 156.00	-0.69%	0	0
29.6.2015	1 164.00	+1.31%	0	0
26.6.2015	1 149.00	+1.41%	0	0
25.6.2015	1 133.00	+3.47%	0	0
24.6.2015	1 095.00	-0.99%	0	0
23.6.2015	1 106.00	-0.90%	0	0
22.6.2015	1 116.00	-0.09%	0	0
19.6.2015	1 117.00	+1.92%	0	0
18.6.2015	1 096.00	+1.11%	0	0
17.6.2015	1 084.00	-3.13%	0	0
16.6.2015	1 119.00	-0.71%	0	0
15.6.2015	1 127.00	+0.45%	0	0
12.6.2015	1 122.00	+2.09%	0	0
11.6.2015	1 099.00	+1.48%	0	0
10.6.2015	1 083.00	-3.56%	0	0
9.6.2015	1 123.00	-3.11%	0	0
8.6.2015	1 159.00	-2.36%	0	0
5.6.2015	1 187.00	+2.33%	0	0
4.6.2015	1 160.00	+5.17%	0	0
3.6.2015	1 103.00	-1.43%	0	0
2.6.2015	1 119.00	-3.28%	0	0
1.6.2015	1 157.00	-1.03%	0	0
29.5.2015	1 169.00	-5.42%	0	0
28.5.2015	1 236.00	+1.90%	0	0
27.5.2015	1 213.00	+0.92%	0	0
26.5.2015	1 202.00	+3.18%	0	0
25.5.2015	1 165.00	+1.30%	0	0
22.5.2015	1 150.00	+2.04%	0	0
21.5.2015	1 127.00	-3.43%	0	0
20.5.2015	1 167.00	+0.09%	0	0
19.5.2015	1 166.00	+5.71%	0	0
18.5.2015	1 103.00	-0.99%	0	0
15.5.2015	1 114.00	+2.96%	0	0
14.5.2015	1 082.00	+2.46%	0	0
13.5.2015	1 056.00	-4.35%	0	0
12.5.2015	1 104.00	-2.04%	0	0
11.5.2015	1 127.00	+0.81%	0	0
7.5.2015	1 118.00	+7.40%	99 544	92
6.5.2015	1 041.00	-4.32%	0	0
5.5.2015	1 088.00	-4.73%	0	0
4.5.2015	1 142.00	+0.26%	0	0
30.4.2015	1 139.00	-3.31%	0	0
29.4.2015	1 178.00	-1.59%	0	0
28.4.2015	1 197.00	-0.83%	0	0
27.4.2015	1 207.00	-1.87%	0	0
24.4.2015	1 230.00	+1.32%	0	0
23.4.2015	1 214.00	-3.50%	0	0
22.4.2015	1 258.00	+3.11%	0	0
21.4.2015	1 220.00	+1.33%	0	0
20.4.2015	1 204.00	+0.08%	49 323	41
17.4.2015	1 203.00	-2.83%	0	0
16.4.2015	1 238.00	-3.66%	0	0
15.4.2015	1 285.00	-1.23%	0	0
14.4.2015	1 301.00	-3.13%	0	0
13.4.2015	1 343.00	-1.03%	0	0
10.4.2015	1 357.00	0.00%	0	0
9.4.2015	1 357.00	+4.95%	0	0
8.4.2015	1 293.00	-0.15%	0	0
7.4.2015	1 295.00	-6.36%	0	0
2.4.2015	1 383.00	-3.29%	0	0
1.4.2015	1 430.00	+0.07%	0	0
31.3.2015	1 429.00	+1.13%	0	0
30.3.2015	1 413.00	+3.44%	0	0
27.3.2015	1 366.00	+1.19%	0	0
26.3.2015	1 350.00	-3.43%	0	0
25.3.2015	1 398.00	-1.48%	0	0
24.3.2015	1 419.00	-0.91%	0	0
23.3.2015	1 432.00	-1.51%	0	0
20.3.2015	1 454.00	-3.20%	0	0
19.3.2015	1 502.00	-2.15%	0	0
18.3.2015	1 535.00	+1.39%	0	0
17.3.2015	1 514.00	-0.46%	0	0
16.3.2015	1 521.00	+2.56%	0	0
13.3.2015	1 483.00	+6.00%	0	0
12.3.2015	1 399.00	-0.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›