EB WTI TS8 - Prague Stock Exchange price chart for year 2018

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20181 516.94-0.33%00
27.12.20181 521.970.00%00
21.12.20181 503.42+1.82%00
20.12.20181 476.58+1.14%00
19.12.20181 459.98+1.61%00
18.12.20181 436.89+2.41%00
17.12.20181 403.13+1.40%00
14.12.20181 383.70+0.15%00
13.12.20181 381.67+1.03%00
12.12.20181 367.64-0.06%00
11.12.20181 368.50-0.07%00
10.12.20181 369.43+2.68%00
7.12.20181 333.68-3.58%00
6.12.20181 383.16+3.05%00
5.12.20181 342.23-0.07%00
4.12.20181 343.22-1.43%00
3.12.20181 362.70-4.27%00
30.11.20181 423.49+1.73%00
29.11.20181 399.23-0.79%00
28.11.20181 410.38+1.74%00
27.11.20181 386.30+0.63%00
26.11.20181 377.58-1.73%00
23.11.20181 401.81+5.71%00
22.11.20181 326.14+0.33%00
21.11.20181 321.73-1.52%00
20.11.20181 342.14+4.11%00
19.11.20181 289.18+3.91%00
16.11.20181 240.65-2.45%00
15.11.20181 271.77+0.20%00
14.11.20181 269.21+1.33%00
13.11.20181 252.51+6.23%00
12.11.20181 179.11-1.58%00
9.11.20181 198.02+4.07%30 20225
8.11.20181 151.16+2.26%00
7.11.20181 125.74+0.86%00
6.11.20181 116.13+0.65%00
5.11.20181 108.97-0.60%00
2.11.20181 115.69+2.99%00
1.11.20181 083.27+2.59%00
31.10.20181 055.93+0.10%00
30.10.20181 054.89+2.11%00
29.10.20181 033.08-1.05%00
26.10.20181 043.99+1.34%00
25.10.20181 030.21-0.25%00
24.10.20181 032.83+1.66%00
23.10.20181 015.99+3.11%00
22.10.2018985.31+2.23%00
19.10.2018963.85-1.51%00
18.10.2018978.67+4.21%00
17.10.2018939.15+3.04%00
16.10.2018911.40-1.95%00
15.10.2018929.54+0.65%00
12.10.2018923.52+1.53%00
11.10.2018909.64+5.24%00
10.10.2018864.36-0.26%00
9.10.2018866.63+0.63%00
8.10.2018861.17+1.52%00
5.10.2018848.30+1.95%00
4.10.2018832.11-1.24%00
3.10.2018842.53+0.02%00
2.10.2018842.39-3.16%00
1.10.2018869.90-3.52%00
27.9.2018901.62+0.37%00
26.9.2018898.34+2.70%00
25.9.2018874.72-1.48%00
24.9.2018887.90-1.75%00
21.9.2018903.75-1.74%00
20.9.2018919.73-1.90%00
19.9.2018937.58-0.09%00
18.9.2018938.44-1.08%00
17.9.2018948.70-3.70%00
14.9.2018985.13+3.35%00
13.9.2018953.22-0.59%00
12.9.2018958.90-4.12%00
11.9.20181 000.08-0.10%00
10.9.20181 001.08-0.13%00
7.9.20181 002.39+1.25%00
6.9.2018990.03+0.71%00
5.9.2018983.07+3.15%00
4.9.2018953.03-1.29%00
3.9.2018965.51+1.78%00
31.8.2018948.58-0.73%00
30.8.2018955.51-3.28%00
29.8.2018987.93+0.86%00
28.8.2018979.48-1.53%00
27.8.2018994.68-0.74%00
24.8.20181 002.12-1.21%00
23.8.20181 014.35-3.30%00
22.8.20181 048.94-1.86%00
21.8.20181 068.80-1.62%00
20.8.20181 086.39-0.96%00
17.8.20181 096.92-0.68%00
16.8.20181 104.38+3.06%00
15.8.20181 071.59+2.98%00
14.8.20181 040.56-0.78%00
13.8.20181 048.71-1.44%00
10.8.20181 064.00+1.87%00
9.8.20181 044.49+5.89%00
8.8.2018986.35-0.31%00
7.8.2018989.39-1.34%00
6.8.20181 002.78-0.23%00
3.8.20181 005.11-1.20%00
2.8.20181 017.28+1.20%00
1.8.20181 005.26+4.19%00
31.7.2018964.83-2.65%00
30.7.2018991.12+0.97%00
27.7.2018981.57+0.32%00
26.7.2018978.46-1.37%00
25.7.2018992.01-3.01%00
24.7.20181 022.75+0.95%00
23.7.20181 013.08-0.15%00
20.7.20181 014.58-2.59%00
19.7.20181 041.55-1.07%00
18.7.20181 052.77+1.51%00
17.7.20181 037.09+5.48%00
16.7.2018983.20-1.60%00
13.7.2018999.16+1.63%00
12.7.2018983.09+8.14%00
11.7.2018909.05+1.27%00
10.7.2018897.61-0.63%00
9.7.2018903.33-1.95%00
4.7.2018921.32+2.14%00
3.7.2018902.01-2.56%00
2.7.2018925.67+1.21%00
29.6.2018914.63-4.98%00
28.6.2018962.52-2.15%00
27.6.2018983.65-4.78%00
26.6.20181 033.08+0.16%00
25.6.20181 031.38-4.72%00
22.6.20181 082.51-3.05%00
21.6.20181 116.59+0.55%00
20.6.20181 110.48-0.84%00
19.6.20181 119.89+0.52%00
18.6.20181 114.14+2.67%00
15.6.20181 085.20+2.28%00
14.6.20181 060.96-1.27%00
13.6.20181 074.61+0.95%00
12.6.20181 064.53-1.84%00
11.6.20181 084.44-0.74%00
8.6.20181 092.50-0.15%00
7.6.20181 094.09+0.83%00
6.6.20181 085.10-1.54%00
5.6.20181 102.09+0.92%00
4.6.20181 092.06+0.88%00
1.6.20181 082.54+3.04%00
31.5.20181 050.60-3.84%00
30.5.20181 092.50+0.98%00
29.5.20181 081.87+1.17%00
28.5.20181 069.36+4.13%00
25.5.20181 026.90+5.71%00
24.5.2018971.39+0.84%00
23.5.2018963.28+3.07%00
22.5.2018934.59-2.58%00
21.5.2018959.36+0.68%00
18.5.2018952.86+0.27%00
17.5.2018950.32-1.20%00
16.5.2018961.840.00%00
15.5.2018957.14+0.61%00
14.5.2018951.30+0.47%00
11.5.2018946.87+0.18%00
10.5.2018945.16-1.97%00
9.5.2018964.18-0.64%00
7.5.2018970.39-4.01%00
4.5.20181 010.93-1.16%00
3.5.20181 022.77-0.52%00
2.5.20181 028.14+1.44%00
30.4.20181 013.59+0.47%00
27.4.20181 008.85+1.47%00
26.4.2018994.22-1.06%00
25.4.20181 004.88+0.74%00
24.4.2018997.500.00%00
23.4.2018997.500.00%00
20.4.2018997.50+4.69%00
19.4.2018952.84-5.56%00
18.4.20181 008.900.00%00
17.4.20181 008.900.00%00
16.4.20181 008.90+1.32%00
13.4.2018995.75-2.10%00
12.4.20181 017.16+0.15%00
11.4.20181 015.60-7.44%00
10.4.20181 097.180.00%00
9.4.20181 097.180.00%00
6.4.20181 097.18+3.09%00
5.4.20181 064.340.00%00
4.4.20181 064.340.00%00
3.4.20181 064.340.00%00
29.3.20181 064.34+0.24%00
28.3.20181 061.84+0.46%00
27.3.20181 056.970.00%00
26.3.20181 056.970.00%00
23.3.20181 056.97-0.96%00
22.3.20181 067.21+0.59%00
21.3.20181 060.92-5.21%00
20.3.20181 119.190.00%00
19.3.20181 119.19-0.74%00
16.3.20181 127.59-0.02%00
15.3.20181 127.79+0.33%00
14.3.20181 124.060.00%00
13.3.20181 124.060.00%00
12.3.20181 124.06+1.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec