EB WTI TS8 - Prague Stock Exchange price chart for year 2019

2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS8

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20191 106.84-1.70%00
27.12.20191 125.94-2.79%00
23.12.20191 158.28+0.68%00
20.12.20191 150.51+0.95%00
19.12.20191 139.69-1.36%00
18.12.20191 155.37+1.13%00
17.12.20191 142.43-1.11%00
16.12.20191 155.22-0.81%00
13.12.20191 164.67-0.90%00
12.12.20191 175.27-1.22%00
11.12.20191 189.84-0.04%00
10.12.20191 190.32-0.40%00
9.12.20191 195.15+0.76%00
6.12.20191 186.09-1.37%00
5.12.20191 202.62-0.93%00
4.12.20191 213.94-3.79%00
3.12.20191 261.750.00%00
2.12.20191 261.75+2.72%00
29.11.20191 228.39-0.50%00
28.11.20191 234.62+1.33%00
27.11.20191 218.47-0.09%00
26.11.20191 219.57-0.86%00
25.11.20191 230.16+1.33%00
22.11.20191 214.00-2.59%00
21.11.20191 246.34-3.78%00
20.11.20191 295.31+3.64%00
19.11.20191 249.80+1.81%00
18.11.20191 227.64-2.16%00
15.11.20191 254.73+1.11%00
14.11.20191 240.91-1.65%00
13.11.20191 261.76+1.29%00
12.11.20191 245.74-1.01%00
11.11.20191 258.50-0.62%00
8.11.20191 266.33+1.24%00
7.11.20191 250.84+0.28%00
6.11.20191 247.29+0.01%00
5.11.20191 247.18+0.97%00
4.11.20191 235.24-4.97%00
1.11.20191 299.89+0.14%00
31.10.20191 298.04+1.54%00
30.10.20191 278.30-0.56%00
29.10.20191 285.47+1.06%00
25.10.20191 271.93-0.09%00
24.10.20191 273.06-2.98%00
23.10.20191 312.10-1.15%00
22.10.20191 327.31+0.88%00
21.10.20191 315.72-0.71%00
18.10.20191 325.07-1.56%00
17.10.20191 346.10-0.88%00
16.10.20191 358.10-0.10%00
15.10.20191 359.47+1.73%00
14.10.20191 336.34+0.18%00
11.10.20191 334.00-3.35%00
10.10.20191 380.21+0.15%00
9.10.20191 378.10+0.83%00
8.10.20191 366.77+0.07%00
7.10.20191 365.84-0.63%00
4.10.20191 374.52-0.59%00
3.10.20191 382.73+1.20%00
2.10.20191 366.30+1.28%00
1.10.20191 349.02+2.80%00
30.9.20191 312.26-0.19%00
27.9.20191 314.74+1.50%00
26.9.20191 295.29+0.80%00
25.9.20191 285.01+2.59%00
24.9.20191 252.55+1.11%00
23.9.20191 238.77+0.33%00
20.9.20191 234.75-1.30%00
19.9.20191 250.98+0.25%00
18.9.20191 247.88+7.54%00
17.9.20191 160.35-3.08%00
16.9.20191 197.18-9.16%00
13.9.20191 317.89+0.39%00
12.9.20191 312.74+4.13%00
11.9.20191 260.65+0.71%00
10.9.20191 251.74-2.49%00
9.9.20191 283.69-1.10%00
6.9.20191 298.02-0.74%00
5.9.20191 307.69-3.25%00
4.9.20191 351.55-0.18%00
3.9.20191 354.00+1.33%00
2.9.20191 336.25+1.88%00
30.8.20191 311.61+0.19%00
29.8.20191 309.12-0.17%00
28.8.20191 311.37-2.65%00
27.8.20191 347.01+0.16%00
26.8.20191 344.80+2.37%00
23.8.20191 313.66+0.44%00
22.8.20191 307.90+2.11%00
21.8.20191 280.87-1.27%00
20.8.20191 297.37-1.07%00
19.8.20191 311.46-1.00%00
16.8.20191 324.66-1.15%00
15.8.20191 340.06+4.38%00
14.8.20191 283.80-2.97%00
13.8.20191 323.04-0.58%00
12.8.20191 330.71-2.92%00
9.8.20191 370.68+0.12%00
8.8.20191 369.04+1.67%00
7.8.20191 346.61+2.81%00
6.8.20191 309.77-0.89%00
5.8.20191 321.49-0.74%00
2.8.20191 331.35+5.56%00
1.8.20191 261.19+2.13%00
31.7.20191 234.92-2.37%00
30.7.20191 264.85-2.05%00
29.7.20191 291.26+0.72%00
26.7.20191 282.02-0.06%00
25.7.20191 282.74+1.56%00
24.7.20191 263.06-1.30%00
23.7.20191 279.72+0.90%00
22.7.20191 268.36-0.50%00
19.7.20191 274.74+0.85%00
18.7.20191 263.96+1.80%00
17.7.20191 241.65+3.68%00
16.7.20191 197.54+1.64%00
15.7.20191 178.23+0.59%00
12.7.20191 171.33+0.09%00
11.7.20191 170.22-3.86%00
10.7.20191 217.15-2.27%00
9.7.20191 245.48+0.60%00
8.7.20191 238.02-1.29%00
4.7.20191 254.21-0.39%00
3.7.20191 259.10+5.29%00
2.7.20191 195.81+2.24%00
1.7.20191 169.60-1.39%00
28.6.20191 186.05-0.60%00
27.6.20191 193.17-0.36%00
26.6.20191 197.51-1.12%00
25.6.20191 211.12-0.72%00
24.6.20191 219.90-2.81%00
21.6.20191 255.15-2.72%00
20.6.20191 290.27-3.02%00
19.6.20191 330.41-3.28%00
18.6.20191 375.48+0.75%00
17.6.20191 365.23+0.44%00
14.6.20191 359.29+0.46%00
13.6.20191 353.05+0.16%00
12.6.20191 350.87+2.39%00
11.6.20191 319.30+0.52%00
10.6.20191 312.53-1.86%00
7.6.20191 337.47-3.12%00
6.6.20191 380.61+2.19%00
5.6.20191 351.08+0.23%00
4.6.20191 348.04-1.57%00
3.6.20191 369.61+5.13%00
31.5.20191 302.83+6.12%00
30.5.20191 227.71-1.74%00
29.5.20191 249.45+1.11%00
28.5.20191 235.75-0.73%00
27.5.20191 244.89+0.01%00
24.5.20191 244.71+4.73%00
23.5.20191 188.48+3.12%00
22.5.20191 152.55+2.00%00
21.5.20191 129.94+0.79%00
20.5.20191 121.03-0.95%00
17.5.20191 131.78-1.03%00
16.5.20191 143.58-2.77%00
15.5.20191 176.21+0.42%00
14.5.20191 171.30+1.32%00
13.5.20191 156.04+0.77%00
10.5.20191 147.22-1.90%00
9.5.20191 169.39+1.30%00
7.5.20191 154.43-2.77%00
6.5.20191 187.36+1.83%00
3.5.20191 166.02+2.50%00
2.5.20191 137.54+4.29%00
30.4.20191 090.73-3.74%00
29.4.20191 133.09+0.86%00
26.4.20191 123.39+4.91%00
25.4.20191 070.78+1.23%00
24.4.20191 057.78-0.93%00
23.4.20191 067.75-3.21%00
18.4.20191 103.11+1.44%00
17.4.20191 087.50-1.34%00
16.4.20191 102.23-0.80%00
15.4.20191 111.17+1.47%00
12.4.20191 095.07-0.74%00
11.4.20191 103.23+1.07%00
10.4.20191 091.50-0.24%00
9.4.20191 094.18-2.24%00
8.4.20191 119.28-2.60%00
5.4.20191 149.12+0.71%00
4.4.20191 140.99+0.08%00
3.4.20191 140.06-1.87%00
2.4.20191 161.84-1.83%00
1.4.20191 183.47-2.02%00
29.3.20191 207.82-1.70%00
28.3.20191 228.73+1.21%00
27.3.20191 214.09+1.18%00
26.3.20191 199.98-1.80%00
25.3.20191 221.95-0.71%00
22.3.20191 230.71+4.43%00
21.3.20191 178.49-1.11%00
20.3.20191 191.66-0.91%00
19.3.20191 202.58+0.23%00
18.3.20191 199.80-1.76%00
15.3.20191 221.34+0.10%00
14.3.20191 220.14-1.19%00
13.3.20191 234.79-1.64%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec