ECM - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 2012 2013 Interactive
ECM REAL ESTATE INVESTMENTS A.G. - Graf ceny akcie cz

Short and summary info about ECM

The Prague Stock Exchange
Last price24.05.201325.50
First price06.12.20061 316.00
Historic min21.12.201225.50
Historic max16.04.20072 058.00
Total volume26 054 768 900.30
RMS - RM-System
Last price20.07.201126.50
First price01.11.20071 546.90
Historic min20.07.201126.50
Historic max01.11.20071 546.90
Total volume281 633 995.00
The Prague Sotck Exchange and RM-System - daily results - ECM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.201325.500.00%00
23.5.201325.500.00%00
22.5.201325.500.00%00
21.5.201325.500.00%00
20.5.201325.500.00%00
17.5.201325.500.00%00
16.5.201325.500.00%00
15.5.201325.500.00%00
14.5.201325.500.00%00
13.5.201325.500.00%00
10.5.201325.500.00%0000
9.5.201325.500.00%0000
7.5.201325.500.00%0000
6.5.201325.500.00%0000
3.5.201325.500.00%0000
2.5.201325.500.00%0000
30.4.201325.500.00%0000
29.4.201325.500.00%0000
26.4.201325.500.00%0000
25.4.201325.500.00%0000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688