ECM - Prague Stock Exchange price chart for year 2011

2006 2007 2008 2009 2010 2011 2012 2013 Interactive
The Prague Sotck Exchange and RM-System - daily results - ECM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201125.510.00%0000
29.12.201125.510.00%0000
28.12.201125.510.00%0000
27.12.201125.510.00%0000
23.12.201125.510.00%0000
22.12.201125.510.00%0000
21.12.201125.510.00%0000
20.12.201125.510.00%0000
19.12.201125.510.00%0000
16.12.201125.510.00%0000
15.12.201125.510.00%0000
14.12.201125.510.00%0000
13.12.201125.510.00%0000
12.12.201125.510.00%0000
9.12.201125.510.00%0000
8.12.201125.510.00%0000
7.12.201125.510.00%0000
6.12.201125.510.00%0000
5.12.201125.510.00%0000
2.12.201125.510.00%0000
1.12.201125.510.00%0000
30.11.201125.510.00%0000
29.11.201125.510.00%0000
28.11.201125.510.00%0000
25.11.201125.510.00%0000
24.11.201125.510.00%0000
23.11.201125.510.00%0000
22.11.201125.510.00%0000
21.11.201125.510.00%0000
18.11.201125.510.00%0000
16.11.201125.510.00%0000
15.11.201125.510.00%0000
14.11.201125.510.00%0000
11.11.201125.510.00%0000
10.11.201125.510.00%0000
9.11.201125.510.00%0000
8.11.201125.510.00%0000
7.11.201125.510.00%0000
4.11.201125.510.00%0000
3.11.201125.510.00%0000
2.11.201125.510.00%0000
1.11.201125.510.00%0000
31.10.201125.510.00%0000
27.10.201125.510.00%0000
26.10.201125.510.00%0000
25.10.201125.510.00%0000
24.10.201125.510.00%0000
21.10.201125.510.00%0000
20.10.201125.510.00%0000
19.10.201125.510.00%0000
18.10.201125.510.00%0000
17.10.201125.510.00%0000
14.10.201125.510.00%0000
13.10.201125.510.00%0000
12.10.201125.510.00%0000
11.10.201125.510.00%0000
10.10.201125.510.00%0000
7.10.201125.510.00%0000
6.10.201125.510.00%0000
5.10.201125.510.00%0000
4.10.201125.510.00%0000
3.10.201125.510.00%0000
30.9.201125.510.00%0000
29.9.201125.510.00%0000
27.9.201125.510.00%0000
26.9.201125.510.00%0000
23.9.201125.510.00%0000
22.9.201125.510.00%0000
21.9.201125.510.00%0000
20.9.201125.510.00%0000
19.9.201125.510.00%0000
16.9.201125.510.00%0000
15.9.201125.510.00%0000
14.9.201125.510.00%0000
13.9.201125.510.00%0000
12.9.201125.510.00%0000
9.9.201125.510.00%0000
8.9.201125.510.00%0000
7.9.201125.510.00%0000
6.9.201125.510.00%0000
5.9.201125.510.00%0000
2.9.201125.510.00%0000
1.9.201125.510.00%0000
31.8.201125.510.00%0000
30.8.201125.510.00%0000
29.8.201125.510.00%0000
26.8.201125.510.00%0000
25.8.201125.510.00%0000
24.8.201125.510.00%0000
23.8.201125.510.00%0000
22.8.201125.510.00%0000
19.8.201125.510.00%0000
18.8.201125.510.00%0000
17.8.201125.510.00%0000
16.8.201125.510.00%0000
15.8.201125.510.00%0000
12.8.201125.510.00%0000
11.8.201125.510.00%00
10.8.201125.510.00%0000
9.8.201125.510.00%0000
8.8.201125.510.00%0000
5.8.201125.510.00%0000
4.8.201125.510.00%0000
3.8.201125.510.00%0000
2.8.201125.510.00%0000
1.8.201125.510.00%0000
29.7.201125.510.00%0000
28.7.201125.510.00%0000
27.7.201125.510.00%0000
26.7.201125.510.00%0000
25.7.201125.510.00%0000
22.7.201125.510.00%0000
21.7.201125.510.00%0000
20.7.201125.51-4.13%371 17914 71726.50-3.28%50 3601 839
19.7.201126.61-14.98%327 48011 54127.40-14.37%130 4624 525
18.7.201131.30+0.48%212 5377 13532.000.00%25 500800
15.7.201131.15+2.77%0032.000.00%9 420300
14.7.201130.31+0.07%24 73980032.000.00%2 88090
13.7.201130.29-2.29%5 60918132.00+7.38%11 189350
12.7.201131.00-1.15%61 7932 04329.80-8.02%42 1411 400
11.7.201131.36-5.68%16 86153032.40-0.61%3 249100
8.7.201133.25-0.72%88 7872 77632.60-3.83%6 063180
7.7.201133.49+4.82%79 7352 39633.90+4.30%8 445250
4.7.201131.95-0.16%48 2681 48032.50-4.41%6 500200
1.7.201132.00-5.04%47 6271 47234.00-3.13%10 185303
30.6.201133.70-7.49%64 5081 93535.10+1.44%42 6381 250
29.6.201136.43+1.31%57 0571 72934.60+0.87%39 1581 134
28.6.201135.96+0.56%97 9363 07034.30+5.53%7 033206
27.6.201135.76+20.40%91 8452 86132.50+5.17%56 5591 723
24.6.201129.70-0.97%80 9552 61530.90+3.34%35 1571 137
23.6.201129.99-0.86%3021029.90-8.84%3 021100
22.6.201130.25-3.26%109 2123 53032.80+0.61%18 849600
21.6.201131.27-0.73%5 54217032.60+5.16%1 60050
20.6.201131.50+7.66%58 8181 78431.00-7.18%12 062380
17.6.201129.26-11.36%132 8954 42633.40-3.46%9 840300
16.6.201133.01-4.32%60 3121 81834.60+7.78%3 697107
15.6.201134.50-0.86%35 3401 08132.10-2.72%4 432135
14.6.201134.80+0.29%185 5365 57633.00-2.94%21 703650
13.6.201134.70+8.37%568 89917 57034.00+0.29%3 205100
10.6.201132.02+0.06%337 38510 87133.900.00%00
9.6.201132.00-1.81%216 7526 86933.90-2.86%14 262417
8.6.201132.59-8.35%247 0537 53734.90-2.78%00
7.6.201135.56+2.24%9 29628635.90-2.97%8 875250
6.6.201134.78+4.51%428 19812 60337.00+8.18%10 875310
3.6.201133.28+0.51%130 4623 96934.200.00%28 486836
2.6.201133.11-5.02%367 98711 24034.20-5.00%33 444968
1.6.201134.86-5.66%134 1103 73236.00-8.62%1 80050
31.5.201136.95+1.23%817 20022 05739.40+6.48%129 7693 620
30.5.201136.50+4.29%1 036 83828 87037.00+1.36%66 4151 840
27.5.201135.00+6.06%2 821 10688 07935.60-2.46%318 08010 094
26.5.201133.000.00%0000
25.5.201133.000.00%0000
24.5.201133.00-13.97%2 279 26962 75536.50-8.52%392 77910 891
23.5.201138.36-4.53%596 93315 58339.90-0.74%78 7991 965
20.5.201140.18+0.45%795 76219 46940.20-1.47%171 3464 305
19.5.201140.00-3.94%953 02523 90340.80-6.20%183 2304 554
18.5.201141.64-6.00%1 878 19245 31243.50-3.11%269 2316 293
17.5.201144.30-0.23%150 8573 39244.90-1.31%10 791240
16.5.201144.40-0.76%167 2623 73545.50-1.30%36 056800
13.5.201144.74+1.13%134 5942 98746.10+3.59%147 9103 219
12.5.201144.24+0.66%65 6641 47844.50-2.83%16 314363
11.5.201143.95+0.23%150 9403 40745.80+1.10%110 6262 450
10.5.201143.85-2.34%514 01911 69345.300.00%22 650500
9.5.201144.90+1.19%265 7215 93745.30-1.52%4 565100
6.5.201144.37-1.18%145 3043 27246.00+1.99%104 0982 285
5.5.201144.90+3.05%95 3862 13845.10+0.22%42 554955
4.5.201143.57-3.18%157 2423 56445.00-1.31%77 4671 720
3.5.201145.00+3.42%832 95918 33445.60+1.33%127 0042 781
2.5.201143.51-1.11%232 5015 28345.00-1.31%63 4671 409
29.4.201144.00-1.12%199 3694 49345.60+1.10%50 6971 120
28.4.201144.50-1.11%423 0939 61845.10-1.95%97 1202 141
27.4.201145.00-1.21%841 32818 71746.00+2.67%226 0095 079
26.4.201145.55-1.04%1 250 87628 06144.80-4.88%322 8177 127
22.4.201146.03-7.94%1 061 33222 30347.10-7.46%308 3456 327
21.4.201150.00+1.83%453 6249 09750.90+1.80%173 1353 480
20.4.201149.10+2.19%450 0239 13650.00+3.30%156 8643 160
19.4.201148.05-3.32%891 51017 84848.40-7.80%207 6214 078
18.4.201149.70+8.04%1 701 79233 81752.50+0.96%399 9297 699
15.4.201146.00-8.11%1 742 61537 26152.000.00%393 8698 120
14.4.201150.06-16.43%5 603 482108 76752.00-9.09%587 32811 266
13.4.201159.90-9.38%3 097 81850 41157.20-15.50%796 07012 119
12.4.201166.10-10.07%6 718 817113 92767.70-5.97%1 863 57430 645
11.4.201173.50-10.04%3 280 26243 41572.00-12.62%980 74813 083
8.4.201181.700.00%121 9511 49982.40+0.24%64 516790
7.4.201181.70+1.45%348 4714 32882.20-0.96%91 7971 126
6.4.201180.53+0.29%217 6662 64383.00+2.59%47 346580
5.4.201180.30-0.86%890 51611 11180.90-2.64%190 5032 347
4.4.201181.00-3.57%1 736 91921 43983.10-1.07%284 5253 432
1.4.201184.00+3.42%403 8484 79184.00+1.44%54 037640
31.3.201181.22-2.58%129 9221 57582.800.00%79 703961
30.3.201183.37+0.40%621 8597 47182.800.00%2483
29.3.201183.04-1.13%278 1753 37882.80-1.77%123 5291 478
28.3.201183.99-0.05%387 9474 59184.30+0.35%43 047513
25.3.201184.03-2.18%181 2162 13684.00-0.82%166 0441 966
24.3.201185.90+3.29%190 1712 25784.70+2.79%21 095250
23.3.201183.16-0.42%133 7771 62282.40-1.90%10 944133
22.3.201183.51+0.61%184 0722 19984.00-0.11%16 815200
21.3.201183.00-4.47%166284.10+0.11%4 20550
18.3.201186.88+6.58%164 6751 92784.00+3.19%96 3141 155
17.3.201181.52-0.02%196 3602 38681.40-0.12%7 12287
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec