ECM WARRANTS 2007 - monthly total volumes, min and max prices


Short and summary info about ECM WARRANTS 2007

The Prague Stock Exchange
Last price29.11.201251.24
First price12.11.2007413.20
Historic min15.07.201051.24
Historic max12.11.2007413.20
Total volume25 408 880.00
ECM WARRANTS 2007 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201211 51.00 51.00 0 - - - graf
201210 51.00 51.00 0 - - - graf
201209 51.00 51.00 0 - - - graf
201208 51.00 51.00 0 - - - graf
201207 51.00 51.00 0 - - - graf
201206 51.00 51.00 0 - - - graf
201205 51.00 51.00 0 - - - graf
201204 51.00 51.00 0 - - - graf
201203 51.00 51.00 0 - - - graf
201202 51.00 51.00 0 - - - graf
201201 51.00 51.00 0 - - - graf
201112 51.00 51.00 0 - - - graf
201111 51.00 51.00 0 - - - graf
201110 51.00 51.00 0 - - - graf
201109 51.00 51.00 0 - - - graf
201108 51.00 51.00 0 - - - graf
201107 51.00 51.00 0 - - - graf
201106 51.00 51.00 0 - - - graf
201105 51.00 51.00 0 - - - graf
201104 51.00 51.00 0 - - - graf
201103 51.00 51.00 0 - - - graf
201102 51.00 51.00 0 - - - graf
201101 51.00 51.00 0 - - - graf
201012 51.00 51.00 0 - - - graf
201011 51.00 51.00 0 - - - graf
201010 51.00 51.00 0 - - - graf
201009 51.00 51.00 0 - - - graf
201008 51.00 51.00 0 - - - graf
201007 51.00 51.00 0 - - - graf
201006 51.00 51.00 0 - - - graf
201005 51.00 140.00 0 - - - graf
201004 140.00 140.00 0 - - - graf
201003 140.00 140.00 0 - - - graf
201002 140.00 140.00 0 - - - graf
201001 140.00 140.00 0 - - - graf
200912 140.00 140.00 0 - - - graf
200911 140.00 140.00 0 - - - graf
200910 140.00 140.00 0 - - - graf
200909 140.00 140.00 0 - - - graf
200908 140.00 140.00 0 - - - graf
200907 140.00 140.00 0 - - - graf
200906 140.00 140.00 0 - - - graf
200905 140.00 140.00 0 - - - graf
200904 140.00 140.00 0 - - - graf
200903 140.00 140.00 0 - - - graf
200902 140.00 140.00 0 - - - graf
200901 140.00 140.00 0 - - - graf
200812 140.00 140.00 0 - - - graf
200811 140.00 140.00 0 - - - graf
200810 140.00 140.00 0 - - - graf
200809 140.00 140.00 0 - - - graf
200808 140.00 140.00 0 - - - graf
200807 140.00 140.00 0 - - - graf
200806 140.00 190.00 2 000 000 - - - graf
200805 170.00 170.00 0 - - - graf
200804 170.00 170.00 0 - - - graf
200803 170.00 180.00 0 - - - graf
200802 190.00 210.00 1 000 000 - - - graf
200801 165.00 315.00 0 - - - graf
200712 290.00 350.00 0 - - - graf
200711 300.00 413.00 22 408 880 - - - graf
ECM WARRANTS 2007, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688