ECM WARRANTS - Prague Stock Exchange price chart


2006 2007 2008 2009 2010 2011 Interactive
ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM - Graf ceny akcie cz

Short and summary info about ECM WARRANTS

The Prague Stock Exchange
Last price22.07.2011250.30
First price11.12.2006860.60
Historic min24.05.2010250.30
Historic max16.04.20071 466.00
Total volume4 123 130.00
The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.7.2011250.300.00%00
21.7.2011250.300.00%00
20.7.2011250.300.00%00
19.7.2011250.300.00%00
18.7.2011250.300.00%00
15.7.2011250.300.00%00
14.7.2011250.300.00%00
13.7.2011250.300.00%00
12.7.2011250.300.00%00
11.7.2011250.300.00%00
8.7.2011250.300.00%00
7.7.2011250.300.00%00
4.7.2011250.300.00%00
1.7.2011250.300.00%00
30.6.2011250.300.00%00
29.6.2011250.300.00%00
28.6.2011250.300.00%00
27.6.2011250.300.00%00
24.6.2011250.300.00%00
23.6.2011250.300.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  478.00  -4.97% 
 ERSTE GROUP BANK A  593.60  +5.17% 
 KOFOLA CS  230.00  +0.44% 
 KOMERČNÍ BANKA  579.00  +4.89% 
 MONETA MONEY BANK  55.80  +3.53% 
 O2 C.R.  218.00  +0.93% 
 PFNONWOVENS  696.00  -0.57% 
 PHILIP MORRIS ČR A  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688