ECM WARRANTS - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006	843.60	-0.12%	0	0
28.12.2006	844.60	+3.30%	0	0
27.12.2006	817.60	+0.74%	0	0
22.12.2006	811.60	-0.37%	0	0
21.12.2006	814.60	-0.49%	0	0
20.12.2006	818.60	+1.49%	0	0
19.12.2006	806.60	-3.01%	0	0
18.12.2006	831.60	-0.12%	0	0
15.12.2006	832.60	-0.24%	0	0
14.12.2006	834.60	+0.85%	0	0
13.12.2006	827.60	-1.43%	0	0
12.12.2006	839.60	-2.44%	0	0
11.12.2006	860.60	+1.85%	0	0