EDELMETALL TL - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - EDELMETALL TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.9.20088.91-59.88%00
8.9.200822.21-21.82%00
5.9.200828.41-11.52%00
4.9.200832.11+6.29%00
3.9.200830.21+17.50%00
2.9.200825.71-36.85%00
1.9.200840.71-12.47%00
29.8.200846.51-0.85%00
28.8.200846.91+14.39%00
27.8.200841.01+4.59%00
26.8.200839.21+3.70%00
25.8.200837.81+4.71%00
22.8.200836.11-6.48%00
21.8.200838.61+27.38%00
20.8.200830.31+31.73%00
19.8.200823.01-20.95%00
18.8.200829.11-3.00%00
15.8.200830.01-42.96%34 2001 000
14.8.200852.61+4.16%00
13.8.200850.51-3.26%00
12.8.200852.21-21.03%00
11.8.200866.11-2.79%00
8.8.200868.01-15.53%00
7.8.200880.51-3.71%00
6.8.200883.61+3.46%00
5.8.200880.81-9.31%00
4.8.200889.11-5.11%00
1.8.200893.91-9.97%00
31.7.2008104.31+11.79%00
30.7.200893.31-7.35%00
29.7.2008100.71-16.08%00
Zobrazit sloupec