EFEKTAFOND - Prague Stock Exchange price chart


1995 1996 1997 Interactive
EFEKTAFOND IF ZLÍN - Graf ceny akcie cz

Short and summary info about EFEKTAFOND

RMS - RM-System
Last price22.01.1997127.00
First price10.01.1995241.00
Historic min21.06.199579.00
Historic max03.02.1995241.00
Total volume129 103.50
The Prague Sotck Exchange and RM-System - daily results - EFEKTAFOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.1.199700
21.1.199700
20.1.19970.00%0
17.1.19970.00%0
16.1.19970.00%0
15.1.19970.00%0
14.1.19970.00%0
13.1.19970.00%0
10.1.19970.00%0
9.1.19970.00%0
8.1.19970.00%0
7.1.19970.00%0
6.1.19970.00%0
31.12.19960.00%0
30.12.19960.00%0
27.12.1996+9.80%0
23.12.1996+0.13%0
20.12.1996+5.00%0
19.12.19960.00%0
18.12.1996+8.37%0
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688