EGO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199612.660.00%000.00%0
30.12.199612.660.00%00+31.00%0
27.12.199612.660.00%00+510.66%0
23.12.199612.66+9.99%00-90.00%0
20.12.199611.510.00%0015.000.00%7 125475
19.12.199611.510.00%00+7.14%0
18.12.199611.510.00%0014.00+7.69%19614
17.12.199611.510.00%00+8.33%0
16.12.199611.51+2.40%696+4.34%0
13.12.199611.240.00%0011.50+4.54%12711
12.12.199611.240.00%000.00%0
11.12.199611.240.00%00-8.33%0
10.12.199611.240.00%00-7.69%0
9.12.199611.240.00%00-7.14%0
6.12.199611.240.00%00-5.08%0
5.12.199611.240.00%00-1.66%0
4.12.199611.240.00%000.00%0
3.12.199611.240.00%000.00%0
2.12.199611.240.00%000.00%0
29.11.199611.240.00%000.00%0
28.11.199611.24-9.93%776690.00%0
27.11.199612.480.00%000.00%0
26.11.199612.480.00%000.00%0
25.11.199612.48-9.95%00-6.25%0
22.11.199613.860.00%00-5.88%0
21.11.199613.86-9.94%00-5.55%0
20.11.199615.390.00%00-5.26%0
19.11.199615.390.00%00-9.52%0
18.11.199615.39-10.00%00-8.69%0
15.11.199617.100.00%00-8.00%0
14.11.199617.10-10.00%00-3.84%0
13.11.199619.000.00%000.00%0
12.11.199619.000.00%000.00%0
11.11.199619.000.00%000.00%0
8.11.199619.000.00%00+8.33%0
7.11.199619.000.00%34218-7.69%0
6.11.199619.000.00%000.00%0
5.11.199619.000.00%000.00%0
4.11.199619.00-5.00%17190.00%0
1.11.199620.000.00%00-9.09%0
31.10.199620.000.00%000.000.00%00
30.10.199620.000.00%000.000.00%00
29.10.199620.000.00%000.000.00%00
25.10.199620.000.00%000.000.00%00
24.10.199620.000.00%000.000.00%00
23.10.199620.000.00%000.000.00%00
22.10.199620.000.00%000.000.00%00
21.10.199620.000.00%000.000.00%00
18.10.199620.000.00%000.00%00
17.10.199620.000.00%000.00%00
16.10.199620.000.00%000.00%00
15.10.199620.000.00%000.00%00
14.10.199620.00-2.05%640320.00%00
11.10.199620.420.00%000.00%00
10.10.199620.42-9.96%408200.00%00
9.10.199622.680.00%000.00%00
8.10.199622.680.00%000.00%00
7.10.199622.68-10.00%000.00%00
4.10.199625.200.00%000.00%00
3.10.199625.20-10.00%479190.00%00
2.10.199628.000.00%000.00%00
1.10.199628.000.00%000.00%00
30.9.199628.00-8.49%19670.00%00
27.9.199630.600.00%000.00%00
26.9.199630.60-10.00%000.00%00
25.9.199634.000.00%000.00%00
24.9.199634.000.00%00-0.17%00
23.9.199634.000.00%00-0.34%00
20.9.199634.000.00%00-1.00%00
19.9.199634.000.00%1 66649-1.00%00
18.9.199634.000.00%00-2.00%00
17.9.199634.000.00%000.00%00
16.9.199634.000.00%20460.00%00
13.9.199634.000.00%0030.000.00%39013
12.9.199634.000.00%340100.00%00
11.9.199634.000.00%00+9.00%00
10.9.199634.000.00%0027.50+1.00%1385
9.9.199634.000.00%0027.30-3.00%823
6.9.199634.000.00%00-10.00%00
5.9.199634.000.00%3069-9.00%00
4.9.199634.000.00%00-8.00%00
3.9.199634.000.00%00-10.00%00
2.9.199634.000.00%0041.00+6.00%2055
30.8.199634.000.00%0038.50-1.00%65517
29.8.199634.00+2.10%3401039.00-5.00%1 17030
28.8.199633.300.00%000.00%00
27.8.199633.300.00%0041.000.00%3699
26.8.199633.300.00%000.00%00
23.8.199633.300.00%000.00%00
22.8.199633.300.00%000.00%00
21.8.199633.300.00%000.00%00
20.8.199633.300.00%000.00%00
19.8.199633.300.00%0041.000.00%41010
16.8.199633.300.00%0041.000.00%3 28080
15.8.199633.300.00%00+5.00%00
14.8.199633.300.00%00-5.00%00
13.8.199633.300.00%000.00%00
12.8.199633.30-10.00%1 499450.00%00
9.8.199637.000.00%0041.000.00%1 34733
8.8.199637.000.00%000.00%00
7.8.199637.000.00%000.00%00
6.8.199637.000.00%000.00%00
5.8.199637.000.00%00+5.00%00
2.8.199637.000.00%0039.00-5.00%1173
1.8.199637.00+8.82%1 110300.00%00
31.7.199634.000.00%0041.000.00%65616
30.7.199634.000.00%000.00%00
29.7.199634.000.00%0041.00+4.00%1 10727
26.7.199634.000.00%0039.50-6.00%79020
25.7.199634.000.00%00+2.00%00
24.7.199634.000.00%0041.00-2.00%2466
23.7.199634.000.00%00+6.00%00
22.7.199634.00-9.09%2 5507539.50-6.00%47412
19.7.199637.400.00%000.00%00
18.7.199637.40+10.00%000.00%00
17.7.199634.000.00%00+2.00%00
16.7.199634.000.00%0041.00+5.00%53313
15.7.199634.000.00%9182739.00-5.00%39010
12.7.199634.000.00%0041.00+1.00%1 23030
11.7.199634.00-8.10%3401040.50-6.00%72918
10.7.199637.000.00%0043.00-4.00%2155
9.7.199637.000.00%000.00%00
8.7.199637.000.00%000.00%00
5.7.1996
4.7.199637.000.00%000.00%00
3.7.199637.000.00%00+5.00%00
2.7.199637.000.00%0043.00-4.00%2155
1.7.199637.000.00%00+6.00%00
28.6.199637.000.00%0042.50+4.00%2556
27.6.199637.00-5.12%5 365145+3.00%00
26.6.199639.000.00%0041.00-3.00%71418
25.6.199639.000.00%0041.000.00%86121
24.6.199639.000.00%000.00%00
21.6.199639.000.00%000.00%00
20.6.199639.000.00%468120.00%00
19.6.199639.000.00%000.00%00
18.6.199639.000.00%000.00%00
17.6.199639.000.00%9752541.000.00%1 23030
14.6.199639.000.00%0041.00-2.00%1 23030
13.6.199639.00+5.40%5 304136+5.00%00
12.6.199637.000.00%0040.00-5.00%60015
11.6.199637.000.00%000.00%00
10.6.199637.00-2.63%1 295350.00%00
7.6.199638.000.00%00+5.00%00
6.6.199638.000.00%0040.00-5.00%2406
5.6.199638.000.00%000.00%00
4.6.199638.000.00%000.00%00
3.6.199638.000.00%2 698710.00%00
31.5.199638.000.00%000.00%00
30.5.199638.000.00%000.00%00
29.5.199638.000.00%00+8.00%00
28.5.199638.000.00%0039.00-3.00%2346
27.5.199638.000.00%4561240.00-5.00%2005
24.5.199638.000.00%000.00%00
23.5.199638.000.00%380100.00%00
22.5.199638.000.00%00+5.00%00
21.5.199638.000.00%0040.00-5.00%3609
20.5.199638.000.00%4 0661070.00%00
17.5.199638.000.00%000.00%00
16.5.199638.000.00%988260.00%00
15.5.199638.000.00%0042.000.00%88221
14.5.199638.000.00%000.00%00
13.5.199638.000.00%0042.00+5.00%2526
10.5.199638.000.00%0040.00-5.00%56014
9.5.199638.000.00%3 04080+2.00%00
7.5.199638.000.00%0042.00-2.00%45211
6.5.199638.000.00%380100.00%00
3.5.199638.000.00%00+5.00%00
2.5.199638.000.00%0040.00-5.00%2406
30.4.199638.000.00%00+5.00%00
29.4.199638.000.00%3 5349340.00-5.00%2406
26.4.199638.000.00%000.00%00
25.4.199638.000.00%0042.00+8.00%1 05025
24.4.199638.000.00%0039.00-3.00%58515
23.4.199638.000.00%0040.00-5.00%2406
22.4.199638.000.00%0042.000.00%4 620110
19.4.199638.000.00%000.00%00
18.4.199638.000.00%380100.00%00
17.4.199638.000.00%000.00%00
16.4.199638.000.00%000.00%00
15.4.199638.000.00%0042.00-2.00%50412
12.4.199638.000.00%000.00%00
11.4.199638.00-7.31%1 824480.00%00
10.4.199641.000.00%00+2.00%00
9.4.199641.000.00%0042.00-2.00%2105
5.4.199641.000.00%000.00%00
4.4.199641.000.00%984240.00%00
3.4.199641.000.00%000.00%00
2.4.199641.000.00%000.00%00
1.4.199641.00-2.38%28770.00%00
29.3.199642.000.00%000.00%00
28.3.199642.000.00%000.00%00
27.3.199642.000.00%000.00%00
26.3.199642.000.00%000.00%00
25.3.199642.000.00%1 050250.00%00
22.3.199642.000.00%00+2.00%00
21.3.199642.000.00%2 89869+8.00%00
20.3.199642.000.00%0039.000.00%62416
19.3.199642.000.00%0039.00+8.00%1955
18.3.199642.000.00%0036.000.00%50414
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec