EGRETTA KOLÍN.DOP. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+3.00%00
20.12.1995+3.00%00
19.12.1995164.00+1.00%15 70797
18.12.1995160.50-1.00%2 56816
17.12.1995
15.12.1995215.000.00%00162.00-2.00%1 78211
14.12.1995215.000.00%3 44016+3.00%00
13.12.1995215.000.00%00-7.00%00
12.12.1995215.000.00%00173.00-8.00%3462
11.12.1995215.000.00%00189.00-9.00%18 892100
8.12.1995215.000.00%00-1.00%00
7.12.1995215.000.00%6 88032210.000.00%3 57017
6.12.1995215.000.00%00-2.00%00
5.12.1995215.000.00%00+8.00%00
4.12.1995215.000.00%106 425495+5.00%00
1.12.1995215.000.00%00202.00-2.00%7 00237
30.11.1995215.000.00%25 800120192.50-4.00%16 36385
29.11.1995215.000.00%00201.00+10.00%2 21111
28.11.1995215.000.00%00+10.00%00
27.11.1995215.000.00%4 51521167.00-10.00%1671
24.11.1995215.000.00%000.00%00
23.11.1995215.00-4.44%18 92088185.50-6.00%7 23539
22.11.1995225.000.00%00-10.00%00
21.11.1995225.000.00%00220.00+18.00%3 30015
20.11.1995225.00-6.25%13 725610.00%00
17.11.1995240.000.00%00-12.00%00
16.11.1995240.00-9.77%102 0004250.00%00
15.11.1995266.000.00%00-37.00%00
14.11.1995266.000.00%00333.40+1.00%4 66814
13.11.1995266.00-9.83%79 800300+10.00%00
10.11.1995295.000.00%00+10.00%00
9.11.1995295.00-9.78%138 650470+10.00%00
8.11.1995327.000.00%00+10.00%00
7.11.1995327.000.00%00+10.00%00
6.11.1995327.00-9.91%196 200600+10.00%00
3.11.1995363.000.00%00+10.00%00
2.11.1995363.00+10.00%80 223221172.000.00%2 92417
1.11.1995330.000.00%00172.000.00%13 41678
31.10.1995330.000.00%00172.000.00%2 06412
30.10.1995330.00+10.00%233 970709172.000.00%5 50432
27.10.1995300.000.00%00+10.00%00
26.10.1995300.00+9.89%00157.00-5.00%2 66917
25.10.1995273.000.00%00165.00+10.00%4 45527
24.10.1995273.000.00%00
23.10.1995273.00+9.63%25 66294
20.10.1995249.000.00%00+7.00%00
19.10.1995249.00+9.69%00+10.00%00
18.10.1995227.000.00%00127.50-5.00%1 40311
17.10.1995227.000.00%00134.000.00%4 55634
16.10.1995227.00+9.66%00+10.00%00
13.10.1995207.00+4.83%000.00%00
12.10.1995197.46+4.99%00+1.00%00
11.10.1995188.06+4.99%41 373220+4.00%00
10.10.1995179.11+4.99%000.00%00
9.10.1995170.59+4.99%00+9.00%00
6.10.1995162.47+4.99%11 04868+5.00%00
5.10.1995154.74+4.99%00+5.00%00
4.10.1995147.38+4.99%0096.00-5.00%1 63217
3.10.1995140.37+4.99%44 9183200.00%00
2.10.1995133.69+4.99%10 695800.00%00
29.9.1995127.33+4.99%10 31481+5.00%00
28.9.1995121.27+4.99%10 4298696.00-5.00%1 63217
27.9.1995115.50+5.00%11610.00%00
26.9.1995110.00+4.76%11010.00%00
25.9.1995105.000.00%00-5.00%00
22.9.1995105.000.00%00-2.00%00
21.9.1995105.000.00%00
20.9.1995105.000.00%00
19.9.1995105.000.00%000.00%00
18.9.1995105.000.00%000.00%00
15.9.1995105.000.00%000.00%00
14.9.1995105.000.00%00+3.00%00
13.9.1995105.000.00%00+4.00%00
12.9.1995105.00+1.94%4204+1.00%00
11.9.1995103.000.00%000.00%00
8.9.1995103.000.00%000.00%00
7.9.1995103.000.00%000.00%00
6.9.1995103.000.00%000.00%00
5.9.1995103.000.00%000.00%00
4.9.1995103.000.00%000.00%00
1.9.1995103.000.00%000.00%00
31.8.1995103.000.00%000.00%00
30.8.1995103.000.00%000.00%00
29.8.1995103.000.00%000.00%00
28.8.1995103.00+1.98%2 781270.00%00
25.8.1995101.000.00%000.00%00
24.8.1995101.000.00%000.00%00
23.8.1995101.000.00%000.00%00
22.8.1995101.000.00%000.00%00
21.8.1995101.000.00%000.00%00
18.8.1995101.000.00%00+6.00%00
17.8.1995101.000.00%00+5.00%00
16.8.1995101.000.00%000.00%00
15.8.1995101.000.00%000.00%00
14.8.1995101.000.00%000.00%00
11.8.1995101.000.00%000.00%00
10.8.1995101.000.00%000.00%00
9.8.1995101.000.00%0090.000.00%99011
8.8.1995101.000.00%000.00%00
7.8.1995101.000.00%000.00%00
4.8.1995101.000.00%0090.000.00%99011
3.8.1995101.000.00%000.00%00
2.8.1995101.000.00%000.00%00
1.8.1995101.00+1.00%4 646460.00%00
31.7.1995100.000.00%000.00%00
28.7.1995100.000.00%9 700970.00%00
27.7.1995100.00+0.78%3 400340.00%00
26.7.199599.220.00%000.00%00
25.7.199599.220.00%000.00%00
24.7.199599.220.00%000.00%00
21.7.199599.220.00%000.00%00
20.7.199599.220.00%000.00%00
19.7.199599.220.00%000.00%00
18.7.199599.220.00%000.00%00
17.7.199599.220.00%00+3.00%00
14.7.199599.220.00%000.00%00
13.7.199599.220.00%00+3.00%00
12.7.199599.220.00%00-9.00%00
11.7.199599.22+4.99%000.00%1 35216
10.7.199594.500.00%0093.00+4.00%1 39515
7.7.1995+5.00%00
4.7.199594.50+5.00%0085.00-4.00%1 44517
3.7.199590.000.00%000.00%00
30.6.199590.000.00%000.00%00
29.6.199590.000.00%000.00%00
28.6.199590.000.00%00+5.00%00
27.6.199590.00+1.12%13 3201480.00%00
26.6.199589.000.00%000.00%00
23.6.199589.000.00%000.00%00
22.6.199589.00+1.13%34 2653850.00%00
21.6.199588.000.00%000.00%00
20.6.199588.000.00%000.00%00
19.6.199588.000.00%000.00%00
16.6.199588.000.00%17 6002000.00%00
15.6.199588.00+4.27%1 496170.00%00
14.6.199584.390.00%00+6.00%00
13.6.199584.39+4.98%000.00%00
12.6.199580.38+4.98%000.00%00
9.6.199576.56+4.99%000.00%00
8.6.199572.92+4.99%00+9.00%00
7.6.199569.45+4.98%00+5.00%00
6.6.199566.15+5.00%000.00%00
5.6.199563.00+5.00%000.00%00
2.6.199560.000.00%000.00%00
1.6.199560.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500+8.00%00
24.5.199560.00+204.00%6 72011265.000.00%2 21034
23.5.199558.80+500.00%000.00%00
22.5.1995000.00%00
19.5.199556.00-476.00%1 904340.00%00
18.5.19950065.000.00%1 04016
17.5.199500-1.00%00
16.5.19950066.00+1.00%3 21749
15.5.19950065.00-2.00%1 10517
12.5.199500+5.00%00
11.5.199558.80+500.00%00-5.00%00
10.5.199556.00-427.00%5049-10.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199558.50+446.00%2 925500.00%00
3.5.199556.00+95.00%2 016360.00%00
2.5.19950073.000.00%1 24117
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500-4.00%00
25.4.199555.47+499.00%000.00%00
24.4.199552.83+498.00%000.00%00
21.4.199550.32+498.00%000.00%00
20.4.199547.93-499.00%00+5.00%00
19.4.199550.45-499.00%0072.50-5.00%1 23317
18.4.199553.10-499.00%000.00%00
14.4.199555.89-499.00%1 677300.00%00
13.4.199558.83-499.00%000.00%00
12.4.199561.92-498.00%000.00%00
11.4.199565.17-498.00%00+1.00%00
10.4.199568.59-500.00%000.00%00
7.4.199572.20-500.00%000.00%00
6.4.199576.00-500.00%000.00%00
5.4.1995000.00%00
4.4.199580.00+95.00%8010.00%00
3.4.199579.24+499.00%000.00%00
31.3.199575.47+499.00%000.00%00
30.3.199571.88-499.00%79111-5.00%00
29.3.199575.66-499.00%6058-5.00%00
28.3.199579.64-499.00%000.00%00
27.3.199583.83-499.00%00
24.3.199588.24-499.00%00
23.3.199592.88-499.00%00
22.3.199597.76-499.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.1995102.900.00%55 052535
14.3.199500
13.3.1995102.90-3 000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec