EGÚ BRNO - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-7.00%00
20.12.1995+10.00%00
19.12.1995+6.00%00
18.12.1995397.50-1.00%27 82570
15.12.1995489.000.00%00400.00-2.00%22 40056
14.12.1995489.00+9.88%32 76367+1.00%00
13.12.1995445.000.00%00+1.00%00
12.12.1995445.000.00%00-1.00%00
11.12.1995445.00+9.87%5 34012404.00+9.00%6 46416
8.12.1995405.000.00%00371.50-2.00%7432
7.12.1995405.00+9.75%17 82044380.00+4.00%1 1403
6.12.1995369.000.00%00364.000.00%3641
5.12.1995369.000.00%00364.000.00%7282
4.12.1995369.00+9.82%23 98565364.000.00%4 00411
1.12.1995336.000.00%00364.00-10.00%1 0923
30.11.1995336.00-9.91%66 528198404.000.00%2 4246
29.11.1995373.000.00%00404.000.00%4041
28.11.1995373.000.00%00404.000.00%6 06015
27.11.1995373.00-9.90%11 56331425.00-4.00%30 32375
24.11.1995414.000.00%000.00%00
23.11.1995414.00+9.81%9 936240.00%00
22.11.1995377.000.00%00419.50+7.00%13 00131
21.11.1995377.000.00%00393.500.00%3 5429
20.11.1995377.00+9.91%00398.000.00%8 68622
17.11.1995343.000.00%00399.50-2.00%21 42554
16.11.1995343.00+9.93%00409.50+6.00%17 40843
15.11.1995312.000.00%00381.000.00%9 14424
14.11.1995312.000.00%00381.00-5.00%1 1433
13.11.1995312.000.00%00400.50+9.00%12 01530
10.11.1995312.000.00%00+10.00%00
9.11.1995312.00+0.97%6 24020340.50-9.00%16 33949
8.11.1995309.000.00%00+10.00%00
7.11.1995309.000.00%00332.000.00%2 6568
6.11.1995309.00+9.96%00332.00+5.00%1 3284
3.11.1995281.000.00%00+5.00%00
2.11.1995281.00-9.06%20 794740.00%00
1.11.1995309.000.00%000.00%00
31.10.1995309.000.00%000.00%00
30.10.1995309.00+9.96%00302.000.00%2 4168
27.10.1995281.000.00%000.00%00
26.10.1995281.000.00%00+5.00%00
25.10.1995281.000.00%00288.50-5.00%2 3088
24.10.1995281.000.00%00
23.10.1995281.00+0.35%2 2488
20.10.1995280.000.00%00-9.00%00
19.10.1995280.000.00%1 9607303.00-1.00%5 15117
18.10.1995280.000.00%00+16.00%00
17.10.1995280.000.00%00262.50-5.00%7883
16.10.1995280.000.00%000.00%00
13.10.1995280.000.00%00-6.00%00
12.10.1995280.000.00%00293.00-7.00%2 6379
11.10.1995280.000.00%000.00%00
10.10.1995280.000.00%00+4.00%00
9.10.1995280.00+4.86%1 1204303.000.00%12 12040
6.10.1995267.00-4.98%1 0684+4.00%00
5.10.1995281.000.00%00+5.00%00
4.10.1995281.00+0.35%11 24040-4.00%00
3.10.1995280.00+4.86%2 24080.00%00
2.10.1995267.00+4.70%00-8.00%00
29.9.1995255.00+2.00%5 10020311.00+6.00%12 44040
28.9.1995250.00-1.18%1 0004+2.00%00
27.9.1995253.00-4.88%000.00%00
26.9.1995266.00-4.65%000.00%00
25.9.1995279.000.00%000.00%00
22.9.1995279.00+4.88%00+2.00%00
21.9.1995266.00+4.72%00
20.9.1995254.00+4.95%00
19.9.1995242.00+4.76%00280.00+8.00%5 60020
18.9.1995231.000.00%00258.50-3.00%1 0344
15.9.1995231.000.00%000.00%00
14.9.1995231.000.00%00267.000.00%4 80618
13.9.1995231.000.00%000.00%00
12.9.1995231.000.00%00-1.00%00
11.9.1995231.000.00%00270.00+1.00%11 56143
8.9.1995231.000.00%00+1.00%00
7.9.1995231.000.00%000.00%00
6.9.1995231.000.00%00+10.00%00
5.9.1995231.000.00%00240.000.00%9604
4.9.1995231.000.00%000.00%00
1.9.1995231.000.00%000.00%00
31.8.1995231.000.00%000.00%00
30.8.1995231.000.00%000.00%00
29.8.1995231.000.00%000.00%00
28.8.1995231.00-2.94%3 696160.00%00
25.8.1995238.00-4.80%2 61811240.000.00%4 08017
24.8.1995250.00+1.62%4 00016+7.00%00
23.8.1995246.000.00%00223.50-5.00%6713
22.8.1995246.000.00%000.00%00
21.8.1995246.000.00%000.00%00
18.8.1995246.000.00%000.00%00
17.8.1995246.00+4.68%98440.00%00
16.8.1995235.000.00%000.00%00
15.8.1995235.000.00%000.00%00
14.8.1995235.00+4.91%6 580280.00%00
11.8.1995224.000.00%00-4.00%00
10.8.1995224.000.00%00244.00-10.00%9764
9.8.1995224.000.00%000.00%00
8.8.1995224.000.00%000.00%00
7.8.1995224.00-4.68%000.00%00
4.8.1995235.00-4.85%000.00%00
3.8.1995247.00-5.00%000.00%00
2.8.1995260.000.00%000.00%00
1.8.1995260.000.00%00270.50-6.00%4 06815
31.7.1995260.000.00%000.00%00
28.7.1995260.00-4.76%2601290.000.00%1 1604
27.7.1995273.00-4.87%11 73943+5.00%00
26.7.1995287.00-4.96%00275.50-5.00%2 2048
25.7.1995302.00-4.73%000.00%00
24.7.1995317.00-4.80%00-3.00%00
21.7.1995333.00-4.85%00+1.00%00
20.7.1995350.00-4.89%00294.50-5.00%4 12314
19.7.1995368.00-4.90%00310.000.00%4 65015
18.7.1995387.00-4.91%00-6.00%00
17.7.1995407.00-4.90%00-4.00%00
14.7.1995428.00-4.88%00360.00-3.00%16 50848
13.7.1995450.00+1.35%224 5504990.00%00
12.7.1995444.00+4.96%53 7241210.00%00
11.7.1995423.00-4.94%000.00%2 1306
10.7.1995445.000.00%00-4.00%00
7.7.1995+1.00%00
4.7.1995445.00+4.95%45 835103365.50+3.00%7 30020
3.7.1995424.00+4.95%00355.50-5.00%5 33315
30.6.1995404.00+4.93%00+6.00%00
29.6.1995385.00+4.90%00352.00-2.00%4 57613
28.6.1995367.00+4.85%00+5.00%00
27.6.1995350.00+4.79%00+6.00%00
26.6.1995334.00+4.70%00320.00+10.00%3 20010
23.6.1995319.00+4.93%00300.00+2.00%5 53819
22.6.1995304.00+4.82%00287.00-4.00%5 74020
21.6.1995290.000.00%00+26.00%00
20.6.1995290.000.00%00238.00-21.00%4 52219
19.6.1995290.000.00%00+35.00%00
16.6.1995290.00+4.69%00222.50-5.00%3 33815
15.6.1995277.00+4.92%00233.00-9.00%5 59424
14.6.1995264.00+4.76%00+3.00%00
13.6.1995252.00+5.00%000.00%00
12.6.1995240.00+4.80%000.00%00
9.6.1995229.00-4.97%6 870300.00%00
8.6.1995241.00-4.74%000.00%00
7.6.1995253.00-4.88%000.00%00
6.6.1995266.00-5.00%00-1.00%00
5.6.1995280.00-4.76%00253.000.00%1 2655
2.6.1995294.00-4.85%00253.00-10.00%4 55418
1.6.1995309.000.00%000.00%00
31.5.199500-4.00%00
30.5.199500-2.00%00
29.5.199500-6.00%00
26.5.199500318.00-10.00%6 36020
25.5.1995000.00%00
24.5.199500360.00+7.00%8 48024
23.5.199500330.00-8.00%2 6468
22.5.1995309.00-492.00%7 10723-5.00%00
19.5.1995325.00-497.00%00380.00-4.00%12 16032
18.5.1995342.00-473.00%00400.00-1.00%41 383105
17.5.1995359.00-477.00%00400.00+5.00%1 6004
16.5.199500380.00-3.00%9 88526
15.5.199500-5.00%00
12.5.199500410.00+5.00%3 2808
11.5.1995377.00+443.00%6 78618+5.00%00
10.5.199500-8.00%00
9.5.1995361.00-500.00%00400.00+8.00%1 6004
5.5.1995380.000.00%19 00050+3.00%00
4.5.1995380.00-500.00%00362.000.00%8 65824
3.5.1995400.000.00%3 60090.00%00
2.5.1995400.000.00%6 000150.00%00
28.4.1995400.000.00%7 60019360.00-2.00%10 83030
27.4.1995400.00-476.00%3 2008+1.00%00
26.4.1995420.00+500.00%16 38039+2.00%00
25.4.199500360.00-6.00%2 8808
24.4.199500-4.00%00
21.4.199500400.00+2.00%1 6004
20.4.1995400.000.00%4 000100.00%00
19.4.1995400.00+416.00%18 40046394.00-10.00%1 5764
18.4.1995384.00+491.00%000.00%00
14.4.1995366.00+487.00%00432.00+2.00%8 75420
13.4.1995349.00+480.00%4 53713432.00+9.00%17 98842
12.4.1995333.00+471.00%17 98254393.000.00%1 1793
11.4.1995318.00+495.00%00393.00+10.00%7 86020
10.4.1995303.00+484.00%00+10.00%00
7.4.1995289.00-493.00%11 56040326.00+4.00%6 52020
6.4.1995304.00+482.00%5 77619+8.00%00
5.4.1995290.00+469.00%2 3208296.00+1.00%10 24035
4.4.1995277.00+492.00%00+16.00%00
3.4.1995264.00+476.00%00+3.00%00
31.3.1995252.00+500.00%000.00%00
30.3.1995240.00+480.00%00-7.00%00
29.3.199500-3.00%00
28.3.1995229.00+456.00%9164270.000.00%1 8907
27.3.1995219.00+478.00%00
24.3.1995209.00+476.00%6 27030
23.3.1995199.50+500.00%00
22.3.1995190.00+25.00%4 37023
21.3.1995189.52+499.00%2 84315
20.3.1995180.50+499.00%00
17.3.199500
16.3.199500
15.3.1995171.91-499.00%6 87640
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec