EGÚ BRNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996117.610.00%000.00%0
30.12.1996117.610.00%000.00%0
27.12.1996117.610.00%00120.000.00%9608
23.12.1996117.610.00%000.00%0
20.12.1996117.610.00%000.00%0
19.12.1996117.610.00%000.00%0
18.12.1996117.610.00%000.00%0
17.12.1996117.610.00%000.00%0
16.12.1996117.610.00%000.00%0
13.12.1996117.610.00%00+2.56%0
12.12.1996117.610.00%00+2.63%0
11.12.1996117.610.00%000.00%0
10.12.1996117.610.00%000.00%0
9.12.1996117.610.00%000.00%0
6.12.1996117.610.00%000.00%0
5.12.1996117.610.00%000.00%0
4.12.1996117.610.00%000.00%0
3.12.1996117.610.00%000.00%0
2.12.1996117.610.00%000.00%0
29.11.1996117.610.00%000.00%0
28.11.1996117.610.00%000.00%0
27.11.1996117.610.00%000.00%0
26.11.1996117.610.00%000.00%0
25.11.1996117.610.00%000.00%0
22.11.1996117.610.00%000.00%0
21.11.1996117.610.00%000.00%0
20.11.1996117.610.00%000.00%0
19.11.1996117.610.00%000.00%0
18.11.1996117.610.00%000.00%0
15.11.1996117.610.00%000.00%0
14.11.1996117.61+9.99%3 528300.00%0
13.11.1996106.920.00%000.00%0
12.11.1996106.920.00%000.00%0
11.11.1996106.92+10.00%000.00%0
8.11.199697.200.00%000.00%0
7.11.199697.200.00%000.00%0
6.11.199697.200.00%000.00%0
5.11.199697.200.00%000.00%0
4.11.199697.200.00%000.00%0
1.11.199697.200.00%000.00%0
31.10.199697.200.00%000.000.00%00
30.10.199697.200.00%000.00-5.00%00
29.10.199697.200.00%000.000.00%00
25.10.199697.200.00%000.000.00%00
24.10.199697.200.00%000.000.00%00
23.10.199697.200.00%000.000.00%00
22.10.199697.200.00%000.000.00%00
21.10.199697.20-10.00%000.00-9.77%00
18.10.1996108.000.00%000.00%00
17.10.1996108.00-10.00%000.00%00
16.10.1996120.000.00%000.00%00
15.10.1996120.000.00%000.00%00
14.10.1996120.000.00%000.00%00
11.10.1996120.000.00%000.00%00
10.10.1996120.000.00%00133.00+6.82%2 12816
9.10.1996120.000.00%00+4.62%00
8.10.1996120.000.00%000.00%00
7.10.1996120.000.00%000.00%00
4.10.1996120.000.00%000.00%00
3.10.1996120.000.00%000.00%00
2.10.1996120.000.00%000.00%00
1.10.1996120.000.00%000.00%00
30.9.1996120.000.00%000.00%00
27.9.1996120.000.00%000.00%00
26.9.1996120.000.00%000.00%00
25.9.1996120.000.00%000.00%00
24.9.1996120.000.00%00-9.84%00
23.9.1996120.000.00%000.00%00
20.9.1996120.000.00%00-10.00%00
19.9.1996120.00+1.60%1 92016-9.00%00
18.9.1996118.100.00%00-5.00%00
17.9.1996118.100.00%000.00%00
16.9.1996118.100.00%00170.00+10.00%1 0206
13.9.1996118.100.00%000.00%00
12.9.1996118.100.00%000.00%00
11.9.1996118.100.00%000.00%00
10.9.1996118.100.00%000.00%00
9.9.1996118.100.00%000.00%00
6.9.1996118.100.00%00-5.00%00
5.9.1996118.10-9.99%2 83424-4.00%00
4.9.1996131.220.00%000.00%00
3.9.1996131.220.00%000.00%00
2.9.1996131.22-9.99%000.00%00
30.8.1996145.790.00%000.00%00
29.8.1996145.79+9.99%000.00%00
28.8.1996132.540.00%00170.100.00%2 55215
27.8.1996132.540.00%000.00%00
26.8.1996132.54-9.99%000.00%00
23.8.1996147.260.00%000.00%00
22.8.1996147.26-9.99%000.00%00
21.8.1996163.620.00%000.00%00
20.8.1996163.620.00%000.00%00
19.8.1996163.62-10.00%000.00%00
16.8.1996181.800.00%00-1.00%00
15.8.1996181.80-10.00%00171.00+1.00%5 64333
14.8.1996202.000.00%00169.00-9.00%1 0146
13.8.1996202.000.00%00-10.00%00
12.8.1996202.000.00%000.00%00
9.8.1996202.000.00%000.00%00
8.8.1996202.00-9.00%1 81890.00%00
7.8.1996222.000.00%000.00%00
6.8.1996222.000.00%000.00%00
5.8.1996222.00-9.75%000.00%00
2.8.1996246.000.00%000.00%00
1.8.1996246.00-9.89%000.00%00
31.7.1996273.000.00%00+2.00%00
30.7.1996273.000.00%00+10.00%00
29.7.1996273.00-9.90%00+10.00%00
26.7.1996303.000.00%00166.50+5.00%1 3328
25.7.1996303.000.00%000.00%00
24.7.1996303.000.00%00-10.00%00
23.7.1996303.000.00%00175.000.00%2 62515
22.7.1996303.000.00%00-9.00%00
19.7.1996303.000.00%00-3.00%00
18.7.1996303.000.00%00200.000.00%8004
17.7.1996303.000.00%000.00%00
16.7.1996303.000.00%000.00%00
15.7.1996303.000.00%00-7.00%00
12.7.1996303.000.00%00+3.00%00
11.7.1996303.000.00%00+5.00%00
10.7.1996303.000.00%00-5.00%00
9.7.1996303.000.00%00+5.00%00
8.7.1996303.00-1.62%14 241470.00%00
5.7.1996
4.7.1996308.00-9.94%000.00%00
3.7.1996342.000.00%00-10.00%00
2.7.1996342.000.00%00-10.00%00
1.7.1996342.00-9.76%000.00%00
28.6.1996379.000.00%00-10.00%00
27.6.1996379.00-9.97%00-7.00%00
26.6.1996421.000.00%00-3.00%00
25.6.1996421.000.00%00-10.00%00
24.6.1996421.00-9.85%00-10.00%00
21.6.1996467.000.00%00-10.00%00
20.6.1996467.00-9.84%00413.00-10.00%1 2393
19.6.1996518.000.00%00-10.00%00
18.6.1996518.000.00%00508.00-8.00%1 0162
17.6.1996518.00-9.91%00-12.00%00
14.6.1996575.000.00%000.00%00
13.6.1996575.000.00%000.00%00
12.6.1996575.000.00%00-2.00%00
11.6.1996575.000.00%00-1.00%00
10.6.1996575.000.00%2 30040.00%00
7.6.1996575.000.00%000.00%00
6.6.1996575.00+0.87%5 750100.00%00
5.6.1996570.000.00%00650.000.00%5 2018
4.6.1996570.000.00%000.00%00
3.6.1996570.00+4.39%10 83019651.000.00%1 9533
31.5.1996546.000.00%000.00%00
30.5.1996546.000.00%00650.50-1.00%3 9036
29.5.1996546.000.00%00660.000.00%18 47028
28.5.1996546.000.00%000.00%00
27.5.1996546.000.00%000.00%00
24.5.1996546.000.00%00+2.00%00
23.5.1996546.00-9.90%10 92020650.00-4.00%3 9006
22.5.1996606.000.00%00-3.00%00
21.5.1996606.000.00%00+5.00%00
20.5.1996606.000.00%00665.00-5.00%4 6557
17.5.1996606.000.00%00+7.00%00
16.5.1996606.00+4.84%7 27212660.000.00%19 69230
15.5.1996578.000.00%00655.300.00%5 2428
14.5.1996578.000.00%000.00%00
13.5.1996578.00+9.88%00655.600.00%11 14517
10.5.1996526.000.00%000.00%00
9.5.1996526.00+0.95%7 89015655.600.00%19 65130
7.5.1996521.000.00%00655.600.00%13 11220
6.5.1996521.00+4.20%12 504240.00%00
3.5.1996500.000.00%000.00%00
2.5.1996500.00-9.90%18 00036652.80+1.00%9 79215
30.4.1996555.000.00%00655.60-2.00%25 78840
29.4.1996555.00+0.36%16 09529655.30+4.00%13 76121
26.4.1996553.000.00%00653.30-3.00%12 65820
25.4.1996553.00+0.54%8 29515655.300.00%16 38325
24.4.1996550.000.00%000.00%00
23.4.1996550.000.00%00650.50+6.00%26 02040
22.4.1996550.000.00%14 85027616.50+10.00%10 48117
19.4.1996550.000.00%00561.00-9.00%28 05050
18.4.1996550.000.00%3 3006616.000.00%8 00813
17.4.1996550.000.00%00615.50-10.00%56 58992
16.4.1996550.000.00%00650.00-2.00%14 35021
15.4.1996550.00+6.58%13 20024-2.00%00
12.4.1996516.000.00%00700.00+2.00%29 96042
11.4.1996516.00-8.99%47 47292700.000.00%2 8004
10.4.1996567.000.00%00700.00+4.00%14 00020
9.4.1996567.000.00%00+4.00%00
5.4.1996567.000.00%00649.00-4.00%34 39753
4.4.1996567.00-7.95%5 67010-6.00%00
3.4.1996616.000.00%000.00%00
2.4.1996616.000.00%00720.00+8.00%2 1603
1.4.1996616.00-0.80%2 4644665.00-5.00%2 6604
29.3.1996621.000.00%00700.00+4.00%19 60028
28.3.1996621.000.00%1 8633675.00-4.00%5 4008
27.3.1996621.000.00%00700.00+2.00%8 40012
26.3.1996621.000.00%00700.00-5.00%6 85610
25.3.1996621.00-4.01%3 7266724.000.00%2 8964
22.3.1996647.000.00%00724.00+2.00%2 1723
21.3.1996647.00+1.09%18 11628+2.00%00
20.3.1996640.000.00%00700.000.00%6 3009
19.3.1996640.000.00%00700.000.00%7 00010
18.3.1996640.000.00%00700.00-1.00%53 20076
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec