EGÚ BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (9)
  • Monitor (47)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EGÚ BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					98.00	0.00%	0	0
30.12.1998					98.00	0.00%	588	6
29.12.1998					98.00	+1.03%	0	0
28.12.1998					97.00	+1.99%	0	0
23.12.1998					95.10	+1.06%	0	0
22.12.1998					94.10	+0.10%	0	0
21.12.1998					94.00	+3.29%	0	0
18.12.1998					91.00	+1.11%	0	0
17.12.1998					90.00	-7.21%	0	0
16.12.1998					97.00	+0.93%	0	0
15.12.1998					96.10	+0.94%	0	0
14.12.1998					95.20	+0.10%	0	0
11.12.1998					95.10	+1.06%	0	0
10.12.1998					94.10	+0.53%	0	0
9.12.1998					93.60	+0.64%	0	0
8.12.1998					93.00	0.00%	0	0
7.12.1998					93.00	+0.75%	0	0
4.12.1998					92.30	+0.21%	0	0
3.12.1998					92.10	+1.09%	0	0
2.12.1998					91.10	+5.19%	0	0
1.12.1998					86.60	-4.93%	260	3
30.11.1998					0.00	+0.33%	0	0
27.11.1998					0.00	+0.22%	0	0
26.11.1998					0.00	+0.19%	0	0
25.11.1998					0.00	+0.27%	0	0
24.11.1998					0.00	+2.91%	0	0
23.11.1998					0.00	+6.69%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-4.65%	0	0
18.11.1998					86.00	0.00%	688	8
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					86.00	-6.52%	1 376	16
10.11.1998					0.00	-3.15%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	-5.00%	0	0
5.11.1998					0.00	-4.76%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	-1.86%	0	0
21.8.1998					0.00	-3.60%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					111.00	-9.75%	22 200	200
13.8.1998					0.00	-9.99%	0	0
12.8.1998					0.00	-8.89%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					150.00	0.00%	600	4
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					150.00	0.00%	2 250	15
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					150.00	0.00%	600	4
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					150.00	0.00%	900	6
24.7.1998					150.00	-3.22%	4 500	30
23.7.1998					0.00	+4.72%	0	0
22.7.1998					148.00	-9.20%	1 332	9
21.7.1998					0.00	+0.61%	0	0
20.7.1998					0.00	+1.25%	0	0
17.7.1998					0.00	+1.91%	0	0
16.7.1998					0.00	+3.63%	0	0
15.7.1998					0.00	+2.36%	0	0
14.7.1998					148.00	-2.31%	2 960	20
13.7.1998					0.00	+2.71%	0	0
10.7.1998					147.50	-2.31%	1 180	8
9.7.1998					0.00	+2.02%	0	0
8.7.1998					148.00	-2.95%	3 996	27
7.7.1998					0.00	+0.46%	0	0
3.7.1998					0.00	+6.90%	0	0
2.7.1998					0.00	+9.83%	0	0
1.7.1998					0.00	+4.94%	0	0
30.6.1998					123.20	-9.41%	493	4
29.6.1998					136.00	-3.77%	816	6
26.6.1998					0.00	-5.78%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+284.31%	0	0
9.6.1998					0.00	+5.20%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					37.10	0.00%	297	8
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					37.10	0.00%	445	12
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+0.13%	0	0
14.5.1998					0.00	+0.13%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					37.00	0.00%	222	6
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	+1.36%	0	0
21.4.1998					0.00	+1.38%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					36.00	-0.27%	720	20
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					36.10	0.00%	542	15
‹‹ First 60 ‹‹ First 20 Next 200 ›