EGÚ BRNO - monthly total volumes, min and max prices
Short and summary info about EGÚ BRNO
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 61.56 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 29.05.1997 | 61.56 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 890 754.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.07.2001 | 56.70 |
First price | 10.01.1995 | 250.00 |
Historic min | 15.02.2001 | 31.50 |
Historic max | 24.01.1996 | 744.00 |
Total volume | 1 765 735.90 |
EGÚ BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200107 | - | - | - | 57.00 | 77.00 | 0 | graf |
200106 | - | - | - | 77.00 | 117.00 | 466 | graf |
200105 | - | - | - | 92.00 | 117.00 | 5 490 | graf |
200104 | - | - | - | 37.00 | 85.00 | 319 | graf |
200103 | - | - | - | 32.00 | 42.00 | 207 | graf |
200102 | - | - | - | 32.00 | 46.00 | 836 | graf |
200101 | - | - | - | 42.00 | 55.00 | 0 | graf |
200012 | - | - | - | 61.00 | 86.00 | 1 554 | graf |
200011 | - | - | - | 94.00 | 117.00 | 4 638 | graf |
200010 | - | - | - | 101.00 | 112.00 | 3 067 | graf |
200009 | - | - | - | 112.00 | 112.00 | 670 | graf |
200008 | - | - | - | 100.00 | 112.00 | 4 800 | graf |
200007 | - | - | - | 100.00 | 100.00 | 0 | graf |
200006 | - | - | - | 100.00 | 100.00 | 300 | graf |
200005 | - | - | - | 100.00 | 100.00 | 0 | graf |
200004 | - | - | - | 100.00 | 100.00 | 5 000 | graf |
200003 | - | - | - | 100.00 | 100.00 | 1 400 | graf |
200002 | - | - | - | 100.00 | 100.00 | 3 800 | graf |
200001 | - | - | - | 100.00 | 100.00 | 2 400 | graf |
199912 | - | - | - | 100.00 | 100.00 | 2 400 | graf |
199911 | - | - | - | 100.00 | 100.00 | 2 000 | graf |
199910 | - | - | - | 100.00 | 100.00 | 2 900 | graf |
199909 | - | - | - | 100.00 | 100.00 | 600 | graf |
199908 | - | - | - | 100.00 | 100.00 | 1 800 | graf |
199907 | - | - | - | 100.00 | 100.00 | 800 | graf |
199906 | - | - | - | 100.00 | 100.00 | 8 100 | graf |
199905 | - | - | - | 75.00 | 100.00 | 1 100 | graf |
199904 | - | - | - | 75.00 | 100.00 | 468 | graf |
199903 | - | - | - | 101.00 | 123.00 | 15 488 | graf |
199902 | - | - | - | 98.00 | 101.00 | 5 792 | graf |
199901 | - | - | - | 97.00 | 98.00 | 6 562 | graf |
199812 | - | - | - | 87.00 | 98.00 | 848 | graf |
199811 | - | - | - | 82.00 | 105.00 | 2 064 | graf |
199810 | - | - | - | 105.00 | 105.00 | 0 | graf |
199809 | - | - | - | 105.00 | 105.00 | 0 | graf |
199808 | - | - | - | 105.00 | 150.00 | 25 050 | graf |
199807 | - | - | - | 129.00 | 163.00 | 15 468 | graf |
199806 | - | - | - | 37.00 | 150.00 | 1 606 | graf |
199805 | - | - | - | 37.00 | 37.00 | 445 | graf |
199804 | - | - | - | 36.00 | 37.00 | 222 | graf |
199803 | - | - | - | 36.00 | 39.00 | 1 717 | graf |
199802 | - | - | - | 36.00 | 39.00 | 289 | graf |
199801 | - | - | - | 36.00 | 36.00 | 217 | graf |
199712 | - | - | - | 36.00 | 39.00 | 144 | graf |
199711 | - | - | - | 35.00 | 36.00 | 1 401 | graf |
199710 | - | - | - | 34.00 | 90.00 | 1 260 | graf |
199709 | - | - | - | 90.00 | 95.00 | 270 | graf |
199708 | - | - | - | 86.00 | 100.00 | 2 043 | graf |
199707 | - | - | - | 100.00 | 100.00 | 2 500 | graf |
199706 | - | - | - | 95.00 | 100.00 | 6 905 | graf |
199705 | 62.00 | 84.00 | 554 | 95.00 | 100.00 | 2 280 | graf |
199704 | 84.00 | 88.00 | 0 | 100.00 | 100.00 | 0 | graf |
199703 | 88.00 | 88.00 | 0 | 95.00 | 100.00 | 3 030 | graf |
199702 | 84.00 | 103.00 | 4 400 | 100.00 | 120.00 | 4 308 | graf |
199701 | 103.00 | 118.00 | 618 | 114.00 | 120.00 | 4 560 | graf |
199612 | 118.00 | 118.00 | 0 | 114.00 | 120.00 | 960 | graf |
199611 | 97.00 | 118.00 | 3 528 | 114.00 | 114.00 | 0 | graf |
199610 | 97.00 | 120.00 | 0 | 114.00 | 133.00 | 2 128 | graf |
199609 | 118.00 | 131.00 | 4 754 | 119.00 | 170.00 | 1 020 | graf |
199608 | 133.00 | 246.00 | 1 818 | 169.00 | 206.00 | 9 208 | graf |
199607 | 273.00 | 342.00 | 14 241 | 158.00 | 245.00 | 4 757 | graf |
199606 | 379.00 | 575.00 | 18 880 | 245.00 | 651.00 | 9 409 | graf |
199605 | 500.00 | 606.00 | 56 586 | 650.00 | 700.00 | 109 563 | graf |
199604 | 516.00 | 616.00 | 111 346 | 561.00 | 720.00 | 298 064 | graf |
199603 | 621.00 | 647.00 | 40 221 | 651.00 | 724.00 | 254 612 | graf |
199602 | 603.00 | 650.00 | 210 297 | 650.00 | 722.00 | 267 740 | graf |
199601 | 489.00 | 713.00 | 542 443 | 414.00 | 744.00 | 103 022 | graf |
199512 | 336.00 | 489.00 | 79 908 | 364.00 | 464.00 | 64 760 | graf |
199511 | 281.00 | 414.00 | 115 061 | 302.00 | 425.00 | 145 896 | graf |
199510 | 267.00 | 309.00 | 19 876 | 263.00 | 314.00 | 25 420 | graf |
199509 | 231.00 | 279.00 | 6 100 | 240.00 | 311.00 | 36 400 | graf |
199508 | 224.00 | 260.00 | 17 878 | 224.00 | 271.00 | 9 794 | graf |
199507 | 260.00 | 450.00 | 336 108 | 276.00 | 368.00 | 43 407 | graf |
199506 | 229.00 | 404.00 | 6 870 | 223.00 | 374.00 | 38 326 | graf |
199505 | 309.00 | 400.00 | 42 493 | 281.00 | 410.00 | 96 052 | graf |
199504 | 264.00 | 420.00 | 91 755 | 250.00 | 438.00 | 69 427 | graf |
199503 | 172.00 | 252.00 | 22 309 | 243.00 | 270.00 | 1 890 | graf |
199502 | 191.00 | 201.00 | 9 576 | 220.00 | 225.00 | 3 960 | graf |
199501 | 202.00 | 223.00 | 8 888 | 225.00 | 250.00 | 10 338 | graf |
199412 | 145.00 | 203.00 | 13 947 | - | - | - | graf |
199411 | 138.00 | 169.00 | 4 837 | - | - | - | graf |
199410 | 161.00 | 218.00 | 3 570 | - | - | - | graf |
199409 | 229.00 | 312.00 | 4 580 | - | - | - | graf |
199408 | 315.00 | 350.00 | 5 880 | - | - | - | graf |
199407 | 336.00 | 373.00 | 0 | - | - | - | graf |
199406 | 215.00 | 414.00 | 9 357 | - | - | - | graf |
199405 | 197.00 | 350.00 | 37 681 | - | - | - | graf |
199404 | 253.00 | 350.00 | 6 156 | - | - | - | graf |
199403 | 220.00 | 350.00 | 6 472 | - | - | - | graf |
199402 | 200.00 | 293.00 | 8 300 | - | - | - | graf |
199401 | 221.00 | 267.00 | 1 458 | - | - | - | graf |
199312 | 201.00 | 201.00 | 0 | - | - | - | graf |
199311 | 251.00 | 500.00 | 2 008 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |