EGÚ PRAHA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199645.200.00%000.00%0
30.12.199645.200.00%000.00%0
27.12.199645.200.00%000.00%0
23.12.199645.200.00%000.00%0
20.12.199645.200.00%000.00%0
19.12.199645.200.00%000.00%0
18.12.199645.200.00%00+9.67%0
17.12.199645.200.00%000.00%0
16.12.199645.200.00%000.00%0
13.12.199645.200.00%000.00%0
12.12.199645.200.00%000.00%0
11.12.199645.200.00%000.00%0
10.12.199645.200.00%000.00%0
9.12.199645.200.00%000.00%0
6.12.199645.200.00%000.00%0
5.12.199645.200.00%000.00%0
4.12.199645.200.00%000.00%0
3.12.199645.200.00%000.00%0
2.12.199645.20-9.99%1 311290.00%0
29.11.199650.220.00%000.00%0
28.11.199650.22-10.00%000.00%0
27.11.199655.800.00%000.00%0
26.11.199655.800.00%000.00%0
25.11.199655.800.00%000.00%0
22.11.199655.800.00%000.00%0
21.11.199655.80-10.00%000.00%0
20.11.199662.000.00%000.00%0
19.11.199662.000.00%000.00%0
18.11.199662.000.00%000.00%0
15.11.199662.000.00%000.00%0
14.11.199662.000.00%000.00%0
13.11.199662.000.00%000.00%0
12.11.199662.000.00%000.00%0
11.11.199662.000.00%000.00%0
8.11.199662.000.00%00+3.33%0
7.11.199662.000.00%00+7.14%0
6.11.199662.000.00%00+7.69%0
5.11.199662.000.00%00-1.88%0
4.11.199662.000.00%93015-1.85%0
1.11.199662.000.00%000.00%0
31.10.199662.000.00%620100.000.00%00
30.10.199662.000.00%000.000.00%00
29.10.199662.000.00%000.00+3.84%00
25.10.199662.000.00%000.00+4.00%00
24.10.199662.000.00%37260.000.00%00
23.10.199662.000.00%000.000.00%00
22.10.199662.000.00%000.000.00%00
21.10.199662.000.00%000.000.00%00
18.10.199662.000.00%000.00%00
17.10.199662.00+0.46%1 736280.00%00
16.10.199661.710.00%000.00%00
15.10.199661.710.00%000.00%00
14.10.199661.710.00%000.00%00
11.10.199661.710.00%00-7.40%00
10.10.199661.710.00%00-10.00%00
9.10.199661.710.00%00-9.09%00
8.10.199661.710.00%00-8.33%00
7.10.199661.710.00%00-10.00%00
4.10.199661.710.00%00-9.09%00
3.10.199661.710.00%00-8.33%00
2.10.199661.710.00%00-9.43%00
1.10.199661.710.00%00-8.62%00
30.9.199661.710.00%00-9.37%00
27.9.199661.710.00%00-9.85%00
26.9.199661.710.00%000.00%00
25.9.199661.710.00%000.00%00
24.9.199661.710.00%000.00%00
23.9.199661.71+10.00%000.00%00
20.9.199656.100.00%000.00%00
19.9.199656.100.00%000.00%00
18.9.199656.100.00%000.00%00
17.9.199656.100.00%000.00%00
16.9.199656.10+10.00%000.00%00
13.9.199651.000.00%000.00%00
12.9.199651.000.00%000.00%00
11.9.199651.000.00%000.00%00
10.9.199651.000.00%000.00%00
9.9.199651.000.00%000.00%00
6.9.199651.000.00%000.00%00
5.9.199651.000.00%000.00%00
4.9.199651.000.00%000.00%00
3.9.199651.000.00%000.00%00
2.9.199651.000.00%000.00%00
30.8.199651.000.00%000.00%00
29.8.199651.000.00%000.00%00
28.8.199651.000.00%000.00%00
27.8.199651.000.00%000.00%00
26.8.199651.000.00%000.00%00
23.8.199651.000.00%000.00%00
22.8.199651.00+0.95%40880.00%00
21.8.199650.520.00%000.00%00
20.8.199650.520.00%000.00%00
19.8.199650.52-9.99%000.00%00
16.8.199656.130.00%000.00%00
15.8.199656.13+9.99%000.00%00
14.8.199651.030.00%000.00%00
13.8.199651.030.00%000.00%00
12.8.199651.03-10.00%000.00%00
9.8.199656.700.00%000.00%00
8.8.199656.70-10.00%000.00%00
7.8.199663.000.00%000.00%00
6.8.199663.000.00%000.00%00
5.8.199663.000.00%000.00%00
2.8.199663.000.00%000.00%00
1.8.199663.000.00%000.00%00
31.7.199663.000.00%000.00%00
30.7.199663.000.00%000.00%00
29.7.199663.000.00%000.00%00
26.7.199663.000.00%000.00%00
25.7.199663.000.00%000.00%00
24.7.199663.000.00%000.00%00
23.7.199663.000.00%000.00%00
22.7.199663.000.00%000.00%00
19.7.199663.000.00%000.00%00
18.7.199663.000.00%756120.00%00
17.7.199663.000.00%00-9.00%00
16.7.199663.000.00%000.00%00
15.7.199663.000.00%000.00%00
12.7.199663.000.00%000.00%00
11.7.199663.00+3.97%630100.00%00
10.7.199660.590.00%000.00%00
9.7.199660.590.00%000.00%00
8.7.199660.59-9.99%1 212200.00%00
4.7.199667.320.00%000.00%00
3.7.199667.320.00%000.00%00
2.7.199667.320.00%000.00%00
1.7.199667.320.00%000.00%00
28.6.199667.320.00%000.00%00
27.6.199667.320.00%000.00%00
26.6.199667.320.00%000.00%00
25.6.199667.320.00%000.00%00
24.6.199667.32-10.00%40460.00%00
21.6.199674.800.00%000.00%00
20.6.199674.800.00%00-2.00%00
19.6.199674.800.00%000.00%00
18.6.199674.800.00%000.00%00
17.6.199674.800.00%000.00%00
14.6.199674.800.00%000.00%00
13.6.199674.800.00%000.00%00
12.6.199674.800.00%000.00%00
11.6.199674.800.00%00-2.00%00
10.6.199674.800.00%000.00%00
7.6.199674.800.00%000.00%00
6.6.199674.800.00%000.00%00
5.6.199674.800.00%000.00%00
4.6.199674.800.00%00-10.00%00
3.6.199674.800.00%000.00%00
31.5.199674.800.00%000.00%00
30.5.199674.80+10.00%000.00%00
29.5.199668.000.00%000.00%00
28.5.199668.000.00%000.00%00
27.5.199668.00-9.33%2 040300.00%00
24.5.199675.000.00%000.00%00
23.5.199675.000.00%000.00%00
22.5.199675.000.00%000.00%00
21.5.199675.000.00%000.00%00
20.5.199675.000.00%000.00%00
17.5.199675.000.00%000.00%00
16.5.199675.000.00%3 150420.00%00
15.5.199675.000.00%000.00%00
14.5.199675.000.00%000.00%00
13.5.199675.000.00%000.00%00
10.5.199675.000.00%000.00%00
9.5.199675.000.00%000.00%00
7.5.199675.000.00%000.00%00
6.5.199675.000.00%2253-7.00%00
3.5.199675.000.00%000.00%00
2.5.199675.000.00%000.00%00
30.4.199675.000.00%000.00%00
29.4.199675.000.00%000.00%00
26.4.199675.000.00%000.00%00
25.4.199675.000.00%000.00%00
24.4.199675.000.00%000.00%00
23.4.199675.000.00%000.00%00
22.4.199675.000.00%000.00%00
19.4.199675.000.00%000.00%00
18.4.199675.00-9.22%1 125150.00%00
17.4.199682.620.00%00-10.00%00
16.4.199682.620.00%000.00%00
15.4.199682.62-10.00%2 479300.00%00
12.4.199691.800.00%000.00%00
11.4.199691.80-10.00%45950.00%00
10.4.1996102.000.00%000.00%00
9.4.1996102.000.00%000.00%00
5.4.1996102.000.00%000.00%00
4.4.1996102.00-7.27%3 060300.00%00
3.4.1996110.000.00%000.00%00
2.4.1996110.000.00%000.00%00
1.4.1996110.000.00%000.00%00
29.3.1996110.000.00%000.00%00
28.3.1996110.00+6.38%2 200200.00%00
27.3.1996103.400.00%000.00%00
26.3.1996103.400.00%000.00%00
25.3.1996103.400.00%000.00%00
22.3.1996103.400.00%000.00%00
21.3.1996103.40+10.00%000.00%00
20.3.199694.000.00%000.00%00
19.3.199694.000.00%000.00%00
18.3.199694.00-2.31%1 410150.00%00
15.3.199696.230.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec