EIB 0,00/23 - monthly total volumes, min and max prices


Short and summary info about EIB 0,00/23

The Prague Stock Exchange
Last price27.03.202040.98
First price20.02.200340.98
Historic min27.03.202040.98
Historic max27.03.202040.98
Total volume2 387 702 000.00
EIB 0,00/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202003 40.98 40.98 0 - - - graf
202002 40.98 40.98 0 - - - graf
202001 40.98 40.98 0 - - - graf
201912 40.98 40.98 0 - - - graf
201911 40.98 40.98 0 - - - graf
201910 40.98 40.98 0 - - - graf
201909 40.98 40.98 0 - - - graf
201908 40.98 40.98 0 - - - graf
201907 40.98 40.98 0 - - - graf
201906 40.98 40.98 0 - - - graf
201905 40.98 40.98 0 - - - graf
201904 40.98 40.98 0 - - - graf
201903 40.98 40.98 0 - - - graf
201902 40.98 40.98 0 - - - graf
201901 40.98 40.98 0 - - - graf
201812 40.98 40.98 0 - - - graf
201811 40.98 40.98 0 - - - graf
201810 40.98 40.98 0 - - - graf
201809 40.98 40.98 0 - - - graf
201808 40.98 40.98 0 - - - graf
201807 40.98 40.98 0 - - - graf
201806 40.98 40.98 0 - - - graf
201805 40.98 40.98 0 - - - graf
201804 40.98 40.98 0 - - - graf
201803 40.98 40.98 0 - - - graf
201802 40.98 40.98 0 - - - graf
201801 40.98 40.98 0 - - - graf
201712 40.98 40.98 0 - - - graf
201711 40.98 40.98 0 - - - graf
201710 40.98 40.98 0 - - - graf
201709 40.98 40.98 0 - - - graf
201708 40.98 40.98 0 - - - graf
201707 40.98 40.98 0 - - - graf
201706 40.98 40.98 0 - - - graf
201705 40.98 40.98 0 - - - graf
201704 40.98 40.98 0 - - - graf
201703 40.98 40.98 0 - - - graf
201702 40.98 40.98 0 - - - graf
201701 40.98 40.98 0 - - - graf
201612 40.98 40.98 0 - - - graf
201611 40.98 40.98 0 - - - graf
201610 40.98 40.98 0 - - - graf
201609 40.98 40.98 0 - - - graf
201608 40.98 40.98 0 - - - graf
201607 40.98 40.98 0 - - - graf
201606 40.98 40.98 0 - - - graf
201605 40.98 40.98 0 - - - graf
201604 40.98 40.98 0 - - - graf
201603 40.98 40.98 0 - - - graf
201602 40.98 40.98 0 - - - graf
201601 40.98 40.98 0 - - - graf
201512 40.98 40.98 0 - - - graf
201511 40.98 40.98 0 - - - graf
201510 40.98 40.98 0 - - - graf
201509 40.98 40.98 0 - - - graf
201508 40.98 40.98 0 - - - graf
201507 40.98 40.98 0 - - - graf
201506 40.98 40.98 0 - - - graf
201505 40.98 40.98 0 - - - graf
201504 40.98 40.98 0 - - - graf
201503 40.98 40.98 0 - - - graf
201502 40.98 40.98 0 - - - graf
201501 40.98 40.98 0 - - - graf
201412 40.98 40.98 0 - - - graf
201411 40.98 40.98 0 - - - graf
201410 40.98 40.98 0 - - - graf
201409 40.98 40.98 0 - - - graf
201408 40.98 40.98 0 - - - graf
201407 40.98 40.98 0 - - - graf
201406 40.98 40.98 0 - - - graf
201405 40.98 40.98 0 - - - graf
201404 40.98 40.98 0 - - - graf
201403 40.98 40.98 0 - - - graf
201402 41.00 41.00 - - - - graf
201401 41.00 41.00 - - - - graf
201312 41.00 41.00 - - - - graf
201311 41.00 41.00 0 - - - graf
201310 41.00 41.00 - - - - graf
201309 41.00 41.00 - - - - graf
201308 41.00 41.00 - - - - graf
201307 41.00 41.00 - - - - graf
201306 41.00 41.00 0 - - - graf
201305 41.00 41.00 - - - - graf
201304 41.00 41.00 - - - - graf
201303 - - - - - - graf
201302 - - - - - - graf
201301 - - - - - - graf
201212 41.00 41.00 0 - - - graf
201211 41.00 41.00 0 - - - graf
201210 41.00 41.00 0 - - - graf
201209 41.00 41.00 0 - - - graf
201208 41.00 41.00 0 - - - graf
201207 41.00 41.00 0 - - - graf
201206 41.00 41.00 0 - - - graf
201205 41.00 41.00 0 - - - graf
201204 41.00 41.00 0 - - - graf
201203 41.00 41.00 0 - - - graf
201202 41.00 41.00 0 - - - graf
201201 41.00 41.00 0 - - - graf
201112 41.00 41.00 0 - - - graf
201111 41.00 41.00 2 234 637 000 - - - graf
201110 41.00 41.00 0 - - - graf
201109 41.00 41.00 0 - - - graf
201108 41.00 41.00 0 - - - graf
201107 41.00 41.00 0 - - - graf
201106 41.00 41.00 0 - - - graf
201105 41.00 41.00 0 - - - graf
201104 41.00 41.00 0 - - - graf
201103 41.00 41.00 0 - - - graf
201102 41.00 41.00 0 - - - graf
201101 41.00 41.00 0 - - - graf
201012 41.00 41.00 0 - - - graf
201011 41.00 41.00 0 - - - graf
201010 41.00 41.00 0 - - - graf
201009 41.00 41.00 0 - - - graf
201008 41.00 41.00 0 - - - graf
201007 41.00 41.00 0 - - - graf
201006 41.00 41.00 0 - - - graf
201005 41.00 41.00 0 - - - graf
201004 41.00 41.00 0 - - - graf
201003 41.00 41.00 0 - - - graf
201002 41.00 41.00 0 - - - graf
201001 41.00 41.00 0 - - - graf
200912 41.00 41.00 0 - - - graf
200911 41.00 41.00 0 - - - graf
200910 41.00 41.00 0 - - - graf
200909 41.00 41.00 0 - - - graf
200908 41.00 41.00 0 - - - graf
200907 41.00 41.00 0 - - - graf
200906 41.00 41.00 0 - - - graf
200905 41.00 41.00 0 - - - graf
200904 41.00 41.00 0 - - - graf
200903 41.00 41.00 0 - - - graf
200902 41.00 41.00 0 - - - graf
200901 41.00 41.00 0 - - - graf
200812 41.00 41.00 0 - - - graf
200811 41.00 41.00 0 - - - graf
200810 41.00 41.00 0 - - - graf
200809 41.00 41.00 0 - - - graf
200808 41.00 41.00 0 - - - graf
200807 41.00 41.00 0 - - - graf
200806 41.00 41.00 0 - - - graf
200805 41.00 41.00 0 - - - graf
200804 41.00 41.00 0 - - - graf
200803 41.00 41.00 0 - - - graf
200802 41.00 41.00 0 - - - graf
200801 41.00 41.00 0 - - - graf
200712 41.00 41.00 0 - - - graf
200711 41.00 41.00 0 - - - graf
200710 41.00 41.00 0 - - - graf
200709 41.00 41.00 0 - - - graf
200708 41.00 41.00 0 - - - graf
200707 41.00 41.00 0 - - - graf
200706 41.00 41.00 0 - - - graf
200705 41.00 41.00 0 - - - graf
200704 41.00 41.00 0 - - - graf
200703 41.00 41.00 0 - - - graf
200702 41.00 41.00 0 - - - graf
200701 41.00 41.00 0 - - - graf
200612 41.00 41.00 0 - - - graf
200611 41.00 41.00 0 - - - graf
200610 41.00 41.00 0 - - - graf
200609 41.00 41.00 0 - - - graf
200608 41.00 41.00 0 - - - graf
200607 41.00 41.00 0 - - - graf
200606 41.00 41.00 0 - - - graf
200605 41.00 41.00 0 - - - graf
200604 41.00 41.00 0 - - - graf
200603 41.00 41.00 0 - - - graf
200602 41.00 41.00 0 - - - graf
200601 41.00 41.00 0 - - - graf
200512 41.00 41.00 0 - - - graf
200511 41.00 41.00 0 - - - graf
200510 41.00 41.00 0 - - - graf
200509 41.00 41.00 0 - - - graf
200508 41.00 41.00 0 - - - graf
200507 41.00 41.00 0 - - - graf
200506 41.00 41.00 0 - - - graf
200505 41.00 41.00 0 - - - graf
200504 41.00 41.00 0 - - - graf
200503 41.00 41.00 0 - - - graf
200502 41.00 41.00 0 - - - graf
200501 41.00 41.00 0 - - - graf
200412 41.00 41.00 0 - - - graf
200411 41.00 41.00 0 - - - graf
200410 41.00 41.00 0 - - - graf
200409 41.00 41.00 0 - - - graf
200408 41.00 41.00 0 - - - graf
200407 41.00 41.00 0 - - - graf
200406 41.00 41.00 0 - - - graf
200405 41.00 41.00 0 - - - graf
200404 41.00 41.00 0 - - - graf
200403 41.00 41.00 0 - - - graf
200402 41.00 41.00 0 - - - graf
200401 41.00 41.00 0 - - - graf
200312 41.00 41.00 111 240 000 - - - graf
200311 41.00 41.00 0 - - - graf
200310 41.00 41.00 0 - - - graf
200309 41.00 41.00 0 - - - graf
200308 41.00 41.00 0 - - - graf
200307 41.00 41.00 0 - - - graf
200306 41.00 41.00 0 - - - graf
200305 41.00 41.00 0 - - - graf
200304 41.00 41.00 0 - - - graf
200303 41.00 41.00 41 825 000 - - - graf
200302 41.00 41.00 0 - - - graf
EIB 0,00/23, graf
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688