EIB 4,10/18 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 2009 Interactive
EIB 4,10/18 - Graf ceny akcie cz

Short and summary info about EIB 4,10/18

The Prague Stock Exchange
Last price24.02.2009100.00
First price31.03.2003100.00
Historic min31.03.2003100.00
Historic max31.03.2003100.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - EIB 4,10/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.2.2009100.000.00%00
23.2.2009100.000.00%00
20.2.2009100.000.00%00
19.2.2009100.000.00%00
18.2.2009100.000.00%00
17.2.2009100.000.00%00
16.2.2009100.000.00%00
13.2.2009100.000.00%00
12.2.2009100.000.00%00
11.2.2009100.000.00%00
10.2.2009100.000.00%00
9.2.2009100.000.00%00
6.2.2009100.000.00%00
5.2.2009100.000.00%00
4.2.2009100.000.00%00
3.2.2009100.000.00%00
2.2.2009100.000.00%00
30.1.2009100.000.00%00
29.1.2009100.000.00%00
28.1.2009100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:10 
Name Price Change
 AVAST  168.90  +0.57% 
 CETV  90.00  -1.42% 
 ČEZ  480.00  -1.64% 
 ERSTE  571.20  -1.99% 
 KB  563.00  -0.88% 
 KOFOLA  226.00  -0.44% 
 MONETA  53.90  -1.10% 
 O2  218.00  -0.46% 
 PEGAS  696.00  +1.16% 
 PM  13 300.00  +0.15% 
 VIG  535.00  -0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688