EIB 6,50/15 - Prague Stock Exchange price chart


2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 Interactive
EIB 6,50/15, EVROPSKÁ INVESTIČNÍ BANKA, 6,50%, 2000 - 2015 - Graf ceny akcie cz

Short and summary info about EIB 6,50/15

The Prague Stock Exchange
Last price13.03.2015100.00
First price17.04.2000100.00
Historic min17.04.2000100.00
Historic max26.04.2000100.00
Total volume32 968 254 966.41
RMS - RM-System
Last price17.03.2015100 000.00
First price19.04.2000100 000.00
Historic min13.06.2000100 000.00
Historic max10.05.2000100 000.00
Total volume198 888 242.20
The Prague Sotck Exchange and RM-System - daily results - EIB 6,50/15

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.2015100 000.000.00%00
16.3.2015100 000.000.00%00
13.3.2015100.000.00%00100 000.000.00%00
12.3.2015100.000.00%00100 000.000.00%00
11.3.2015100.000.00%00100 000.000.00%00
10.3.2015100.000.00%00100 000.000.00%00
9.3.2015100.000.00%00100 000.000.00%00
6.3.2015100.000.00%00100 000.000.00%00
5.3.2015100.000.00%212 9422100 000.000.00%00
4.3.2015100.000.00%00100 000.000.00%00
3.3.2015100.000.00%00100 000.000.00%00
2.3.2015100.000.00%00100 000.000.00%00
27.2.2015100.000.00%00100 000.000.00%00
26.2.2015100.000.00%00100 000.000.00%00
25.2.2015100.000.00%00100 000.000.00%00
24.2.2015100.000.00%00100 000.000.00%00
23.2.2015100.000.00%00100 000.000.00%00
20.2.2015100.000.00%00100 000.000.00%00
19.2.2015100.000.00%00100 000.000.00%00
18.2.2015100.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:49 
Name Price Change
 AVAST  159.30  +2.12% 
 CETV  90.00  +3.69% 
 ČEZ  479.50  -4.67% 
 ERSTE  593.40  +5.14% 
 KB  577.00  +4.53% 
 KOFOLA  230.00  +0.44% 
 MONETA  56.00  +3.90% 
 O2  218.00  +0.93% 
 PEGAS  696.00  -0.57% 
 PM  13 400.00  +0.30% 
 VIG  536.50  +3.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688