EIB 8,20/09 - Prague Stock Exchange price chart


1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
EIB 8,20/09 - Graf ceny akcie cz

Short and summary info about EIB 8,20/09

The Prague Stock Exchange
Last price18.02.2009100.00
First price23.03.1999100.00
Historic min06.04.1999100.00
Historic max06.04.1999100.00
Total volume89 073 177 553.04
RMS - RM-System
Last price23.02.200925 000.00
First price24.03.199925 000.00
Historic min08.02.200225 000.00
Historic max07.02.200225 000.00
Total volume237 031 371.50
The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.2.200925 000.0000
20.2.200925 000.000.00%00
19.2.200925 000.000.00%00
18.2.2009100.000.00%0025 000.000.00%00
17.2.2009100.000.00%0025 000.000.00%00
16.2.2009100.000.00%0025 000.000.00%00
13.2.2009100.000.00%0025 000.000.00%00
12.2.2009100.000.00%0025 000.000.00%00
11.2.2009100.000.00%0025 000.000.00%00
10.2.2009100.000.00%0025 000.000.00%00
9.2.2009100.000.00%0025 000.000.00%00
6.2.2009100.000.00%0025 000.000.00%00
5.2.2009100.000.00%0025 000.000.00%00
4.2.2009100.000.00%377 613 05614 00025 000.000.00%00
3.2.2009100.000.00%0025 000.000.00%00
2.2.2009100.000.00%0025 000.000.00%00
30.1.2009100.000.00%0025 000.000.00%00
29.1.2009100.000.00%0025 000.000.00%00
28.1.2009100.000.00%0025 000.000.00%00
27.1.2009100.000.00%0025 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:44 
Name Price Change
 AVAST  168.00  +0.03% 
 CETV  90.00  -1.42% 
 ČEZ  479.00  -1.84% 
 ERSTE  585.00  +0.38% 
 KB  566.00  -0.35% 
 KOFOLA  226.00  -0.44% 
 MONETA  54.10  -0.73% 
 O2  217.50  -0.68% 
 PEGAS  682.00  -0.87% 
 PM  13 360.00  +0.60% 
 VIG  535.00  -0.47% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688