EIB 8,20/09 - Prague Stock Exchange price chart, Interactive chart

2003 2004 2005 2006 2007 2008 2009 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EIB 8,20/09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.2.200925 000.0000
20.2.200925 000.000.00%00
19.2.200925 000.000.00%00
18.2.2009100.000.00%0025 000.000.00%00
17.2.2009100.000.00%0025 000.000.00%00
16.2.2009100.000.00%0025 000.000.00%00
13.2.2009100.000.00%0025 000.000.00%00
12.2.2009100.000.00%0025 000.000.00%00
11.2.2009100.000.00%0025 000.000.00%00
10.2.2009100.000.00%0025 000.000.00%00
9.2.2009100.000.00%0025 000.000.00%00
6.2.2009100.000.00%0025 000.000.00%00
5.2.2009100.000.00%0025 000.000.00%00
4.2.2009100.000.00%377 613 05614 00025 000.000.00%00
3.2.2009100.000.00%0025 000.000.00%00
2.2.2009100.000.00%0025 000.000.00%00
30.1.2009100.000.00%0025 000.000.00%00
29.1.2009100.000.00%0025 000.000.00%00
28.1.2009100.000.00%0025 000.000.00%00
27.1.2009100.000.00%0025 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste