EIB VAR/13 - Prague Stock Exchange price chart


2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive
EIB VAR/13, EVROPSKÁ INVESTIČNÍ BANKA, VAR, 2003 - 2013 - Graf ceny akcie cz

Short and summary info about EIB VAR/13

The Prague Stock Exchange
Last price10.02.2012100.00
First price15.04.2003100.00
Historic min21.07.2003100.00
Historic max26.05.2003100.00
Total volume3 825 875 273.74
The Prague Sotck Exchange and RM-System - daily results - EIB VAR/13

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.2012100.000.00%00
9.2.2012100.000.00%00
8.2.2012100.000.00%00
7.2.2012100.000.00%00
6.2.2012100.000.00%00
3.2.2012100.000.00%00
2.2.2012100.000.00%00
1.2.2012100.000.00%00
31.1.2012100.000.00%00
30.1.2012100.000.00%00
27.1.2012100.000.00%00
26.1.2012100.000.00%00
25.1.2012100.000.00%00
24.1.2012100.000.00%00
23.1.2012100.000.00%00
20.1.2012100.000.00%00
19.1.2012100.000.00%00
18.1.2012100.000.00%00
17.1.2012100.000.00%00
16.1.2012100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:56 
Name Price Change
 AVAST  158.50  +1.60% 
 CETV  88.00  +1.38% 
 ČEZ  481.00  -4.37% 
 ERSTE  584.00  +3.47% 
 KB  567.00  +2.72% 
 KOFOLA  231.00  +0.87% 
 MONETA  55.20  +2.41% 
 O2  217.50  +0.69% 
 PEGAS  706.00  +0.86% 
 PM  13 400.00  +0.30% 
 VIG  533.00  +2.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688