EIB VAR/18 - Prague Stock Exchange price chart

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about EIB VAR/18

The Prague Stock Exchange
Last price25.07.2018100.00
First price28.08.2003100.00
Historic min10.05.2007100.00
Historic max06.06.2007100.00
Total volume1 764 235 225.01
The Prague Sotck Exchange and RM-System - daily results - EIB VAR/18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.7.2018100.000.00%00
24.7.2018100.000.00%00
23.7.2018100.000.00%00
20.7.2018100.000.00%00
19.7.2018100.000.00%00
18.7.2018100.000.00%00
17.7.2018100.000.00%00
16.7.2018100.000.00%00
13.7.2018100.000.00%00
12.7.2018100.000.00%00
11.7.2018100.000.00%00
10.7.2018100.000.00%00
9.7.2018100.000.00%00
4.7.2018100.000.00%00
3.7.2018100.000.00%00
2.7.2018100.000.00%00
29.6.2018100.000.00%00
28.6.2018100.000.00%00
27.6.2018100.000.00%00
26.6.2018100.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste