EIB VAR/18, EVROPSKÁ INVESTIČNÍ BANKA, VARIABILNÍ, 2003 - 2018, aktuální vývoj cen


Loading chart ...

  23.2.2018  22.2.2018  21.2.2018  20.2.2018  19.2.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 23, 17:00:03 - - Off    -
BCP 23, 17:00:03 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  100.00
BCP 23, 16:05:22 - - Off    -
BCP 23, 16:05:22 - - Post Trade    -
BCP 23, 11:20:00 - - Off    -
BCP 23, 11:20:00 - - 1002    -
BCP 23, 11:20:00 - - 1011    -
BCP 23, 08:00:03 - - Off    -
BCP 23, 08:00:03 - - PreTrading    -
BCP 23, 06:35:46 - - Off    -
BCP 23, 05:23:40 - - Open    -
BCP 22, 17:00:03 - - Off    -
BCP 22, 17:00:03 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  100.00
BCP 22, 16:05:13 - - Off    -
BCP 22, 16:05:13 - - Post Trade    -
BCP 22, 11:20:00 - - Off    -
BCP 22, 11:20:00 - - 1002    -
BCP 22, 11:20:00 - - 1011    -
BCP 22, 08:00:02 - - Off    -
BCP 22, 08:00:02 - - PreTrading    -
BCP 22, 06:36:04 - - Off    -
BCP 22, 05:23:43 - - Open    -
BCP 21, 17:00:03 - - Off    -
BCP 21, 17:00:03 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  0  100.00
BCP 21, 16:05:29 - - Off    -
BCP 21, 16:05:29 - - Post Trade    -
BCP 21, 11:20:00 - - Off    -
BCP 21, 11:20:00 - - 1002    -
BCP 21, 11:20:00 - - 1011    -
BCP 21, 08:00:03 - - Off    -
BCP 21, 08:00:03 - - PreTrading    -
BCP 21, 06:35:17 - - Off    -
BCP 21, 05:23:46 - - Open    -
BCP 20, 17:00:03 - - Off    -
BCP 20, 17:00:03 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  100.00
BCP 20, 16:05:22 - - Off    -
BCP 20, 16:05:22 - - Post Trade    -
BCP 20, 11:20:00 - - Off    -
BCP 20, 11:20:00 - - 1002    -
BCP 20, 11:20:00 - - 1011    -
BCP 20, 08:00:02 - - Off    -
BCP 20, 08:00:02 - - PreTrading    -
BCP 20, 06:35:58 - - Off    -
BCP 20, 05:23:44 - - Open    -
BCP 19, 17:00:04 - - Off    -
BCP 19, 17:00:04 - - Closed    -
  << First 20   Next 50 > 
EIB VAR/18, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688