EKOAGROBANKA - monthly total volumes, min and max prices
Short and summary info about EKOAGROBANKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.79 |
| First price | 21.11.1995 | 1 080.00 |
| Historic min | 20.05.1996 | 0.37 |
| Historic max | 21.11.1995 | 1 080.00 |
| Total volume | 1 501 064.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 1.60 |
| First price | 02.05.1995 | 1 000.00 |
| Historic min | 29.11.2001 | 1.60 |
| Historic max | 24.11.1995 | 1 190.00 |
| Total volume | 2 647 312.80 | |
| EKOAGROBANKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 200110 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200109 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200107 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200104 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200103 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200102 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200101 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200012 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200011 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200010 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200009 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 3.00 | 3 | graf |
| 200007 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200006 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200002 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200001 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199912 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199911 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199910 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199909 | - | - | - | 5.00 | 5.00 | 20 850 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199907 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199906 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199905 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199904 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199903 | - | - | - | 5.00 | 7.00 | 0 | graf |
| 199902 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199901 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199812 | - | - | - | 7.00 | 7.00 | 560 | graf |
| 199811 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199810 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199809 | - | - | - | 5.00 | 7.00 | 6 | graf |
| 199808 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199807 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199805 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 5.00 | 14.00 | 0 | graf |
| 199803 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199802 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 15.00 | 1 260 | graf |
| 199712 | - | - | - | 15.00 | 16.00 | 7 754 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 17.00 | 544 | graf |
| 199709 | - | - | - | 17.00 | 17.00 | 1 496 | graf |
| 199708 | - | - | - | 15.00 | 17.00 | 2 082 | graf |
| 199707 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199705 | 17.00 | 21.00 | 11 841 | 24.00 | 28.00 | 0 | graf |
| 199704 | 16.00 | 29.00 | 6 014 | 27.00 | 29.00 | 17 438 | graf |
| 199703 | 30.00 | 57.00 | 125 371 | 25.00 | 80.00 | 83 440 | graf |
| 199702 | 16.00 | 41.00 | 336 308 | 42.00 | 63.00 | 3 730 | graf |
| 199701 | 10.00 | 15.00 | 5 610 | 36.00 | 42.00 | 220 | graf |
| 199612 | - | - | 0 | 36.00 | 44.00 | 0 | graf |
| 199611 | - | - | 0 | 23.00 | 44.00 | 27 977 | graf |
| 199610 | - | - | 0 | 37.00 | 57.00 | 87 970 | graf |
| 199609 | - | - | 0 | 48.00 | 83.00 | 105 693 | graf |
| 199608 | - | - | 0 | 44.00 | 126.00 | 91 421 | graf |
| 199607 | - | - | 0 | 25.00 | 67.00 | 42 256 | graf |
| 199606 | - | - | 0 | 57.00 | 206.00 | 199 902 | graf |
| 199605 | 0.00 | 0.00 | 0 | 62.00 | 189.00 | 493 388 | graf |
| 199604 | - | - | 0 | 29.00 | 62.00 | 405 471 | graf |
| 199603 | - | - | 0 | 5.00 | 30.00 | 4 770 | graf |
| 199602 | 185.00 | 336.00 | 0 | 2.00 | 4.00 | 0 | graf |
| 199601 | 353.00 | 750.00 | 30 000 | 575.00 | 900.00 | 0 | graf |
| 199512 | 777.00 | 912.00 | 369 440 | 900.00 | 1 070.00 | 0 | graf |
| 199511 | 960.00 | 1 080.00 | 616 480 | 775.00 | 1 190.00 | 468 220 | graf |
| 199510 | - | - | 0 | 900.00 | 1 030.00 | 206 365 | graf |
| 199509 | - | - | 0 | 860.00 | 1 112.00 | 348 788 | graf |
| 199508 | - | - | 0 | 297.00 | 748.00 | 13 048 | graf |
| 199507 | - | - | 0 | 353.00 | 1 000.00 | 12 660 | graf |
| 199506 | - | - | 0 | 461.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | 0 | 1 000.00 | 1 050.00 | 0 | graf |
| 199504 | - | - | - | - | - | - | graf |
