EKOAGROFOND ÚSTÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOAGROFOND ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					45.00	0.00%	5 535	123
20.12.1995					45.00	0.00%	4 050	90
19.12.1995					45.00	+10.00%	2 655	59
18.12.1995						+8.00%	0	0
17.12.1995
15.12.1995					38.00	0.00%	1 368	36
14.12.1995					41.00	0.00%	7 250	190
13.12.1995					38.00	+2.00%	1 710	45
12.12.1995					38.00	+6.00%	34 202	919
11.12.1995					35.00	+3.00%	6 300	180
8.12.1995					34.00	-1.00%	3 672	108
7.12.1995					34.50	-1.00%	12 213	354
6.12.1995					35.00	-8.00%	5 040	144
5.12.1995					38.00	+4.00%	5 168	136
4.12.1995					38.00	-3.00%	8 532	234
1.12.1995					38.00	+7.00%	14 139	378
30.11.1995					35.00	-2.00%	1 540	44
29.11.1995						+3.00%	0	0
28.11.1995					35.00	+1.00%	3 452	99
27.11.1995					34.50	-1.00%	3 105	90
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995					34.50	-5.00%	6 300	180
21.11.1995					38.00	-2.00%	3 650	99
20.11.1995						+4.00%	0	0
17.11.1995					36.00	-3.00%	6 480	180
16.11.1995						+5.00%	0	0
15.11.1995						+7.00%	0	0
14.11.1995						+2.00%	0	0
13.11.1995					31.00	+3.00%	9 936	306
10.11.1995					31.50	-5.00%	1 418	45
9.11.1995						-2.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995					35.00	-4.00%	3 903	116
3.11.1995						-8.00%	0	0
2.11.1995					38.00	+9.00%	5 700	150
1.11.1995						+3.00%	0	0
31.10.1995					34.10	-8.00%	3 683	108
30.10.1995						+9.00%	0	0
27.10.1995					33.00	+4.00%	3 661	108
26.10.1995					32.50	+3.00%	2 925	90
25.10.1995					31.50	0.00%	2 835	90
20.10.1995						+1.00%	0	0
19.10.1995					32.50	-2.00%	2 925	90
18.10.1995					33.00	-8.00%	2 970	90
17.10.1995					36.00	+9.00%	4 301	120
16.10.1995					33.00	-3.00%	2 970	90
13.10.1995					34.00	-6.00%	782	23
12.10.1995					36.00	+1.00%	2 088	58
11.10.1995					35.50	+8.00%	1 278	36
10.10.1995					33.00	-6.00%	4 455	135
9.10.1995					35.00	+6.00%	1 750	50
6.10.1995						-2.00%	0	0
5.10.1995						+2.00%	0	0
4.10.1995						-4.00%	0	0
3.10.1995					33.00	-2.00%	8 600	250
2.10.1995						0.00%	0	0
29.9.1995						-1.00%	0	0
28.9.1995						+1.00%	0	0
27.9.1995						+6.00%	0	0
26.9.1995					33.00	-6.00%	1 485	45
25.9.1995						0.00%	0	0
22.9.1995					35.00	+2.00%	6 265	179
19.9.1995					34.00	-2.00%	9 474	276
18.9.1995					35.00	+7.00%	350	10
15.9.1995					32.00	-6.00%	6 197	189
14.9.1995					35.00	+4.00%	665	19
13.9.1995						-1.00%	0	0
12.9.1995					34.00	+10.00%	306	9
11.9.1995					31.00	-5.00%	6 045	195
8.9.1995					32.50	-2.00%	585	18
7.9.1995						+8.00%	0	0
6.9.1995					30.50	-4.00%	1 373	45
5.9.1995					32.00	-5.00%	3 447	108
4.9.1995					32.00	+5.00%	1 914	57
1.9.1995						+5.00%	0	0
31.8.1995					30.50	-5.00%	2 745	90
30.8.1995						+3.00%	0	0
29.8.1995					32.00	-3.00%	3 270	105
28.8.1995						-9.00%	0	0
25.8.1995					35.00	+6.00%	1 050	30
24.8.1995					30.00	-5.00%	4 965	150
23.8.1995						+17.00%	0	0
22.8.1995					30.00	0.00%	3 150	105
21.8.1995						+2.00%	0	0
18.8.1995					29.50	-6.00%	1 328	45
17.8.1995						0.00%	0	0
16.8.1995						+5.00%	0	0
15.8.1995						+5.00%	0	0
14.8.1995					28.50	-5.00%	1 283	45
11.8.1995					30.00	0.00%	1 350	45
10.8.1995						-3.00%	0	0
9.8.1995						+3.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						-3.00%	0	0
27.7.1995					30.00	+2.00%	5 580	180
26.7.1995					30.40	-3.00%	2 736	90
25.7.1995						0.00%	0	0
24.7.1995						+2.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						+5.00%	0	0
19.7.1995					29.50	-5.00%	1 328	45
18.7.1995					31.00	+2.00%	403	13
17.7.1995					30.50	+3.00%	1 647	54
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						+2.00%	0	0
11.7.1995					29.00	+1.00%	2 610	90
10.7.1995					29.00	-1.00%	5 175	180
7.7.1995						-3.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						-7.00%	0	0
30.6.1995						-2.00%	0	0
29.6.1995						+3.00%	0	0
28.6.1995						-9.00%	0	0
27.6.1995					35.00	0.00%	6 440	184
26.6.1995					35.00	+3.00%	1 750	50
23.6.1995					34.00	+3.00%	9 282	273
22.6.1995						-8.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						+6.00%	0	0
14.6.1995					34.00	-4.00%	306	9
13.6.1995					35.50	+6.00%	1 598	45
12.6.1995					33.50	-3.00%	2 680	80
9.6.1995					34.50	-10.00%	2 484	72
8.6.1995						+15.00%	0	0
7.6.1995					33.50	-4.00%	1 508	45
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						+4.00%	0	0
1.6.1995					33.50	+3.00%	1 508	45
31.5.1995						+5.00%	0	0
30.5.1995						-6.00%	0	0
29.5.1995					33.00	+10.00%	1 980	60
26.5.1995					30.00	-6.00%	1 350	45
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						-3.00%	0	0
18.5.1995					33.00	+3.00%	990	30
17.5.1995						-7.00%	0	0
16.5.1995						-4.00%	0	0
15.5.1995						-9.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						-2.00%	0	0
10.5.1995					40.50	+4.00%	1 863	46
9.5.1995						0.00%	0	0
5.5.1995						+3.00%	0	0
4.5.1995					38.00	+3.00%	1 406	37
3.5.1995						+9.00%	0	0
2.5.1995						+8.00%	0	0
28.4.1995					31.50	-5.00%	3 056	97
27.4.1995					33.00	+2.00%	8 349	253
26.4.1995						+2.00%	0	0
25.4.1995					32.00	+7.00%	320	10
24.4.1995					32.00	0.00%	1 648	55
21.4.1995					30.00	+8.00%	1 500	50
20.4.1995					28.00	-6.00%	2 981	107
19.4.1995						0.00%	0	0
18.4.1995						+34.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						+5.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						+4.00%	0	0
3.4.1995					20.00	-4.00%	2 138	106
31.3.1995						0.00%	0	0
30.3.1995						+3.00%	0	0
29.3.1995					20.00	-3.00%	916	45
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					30.00	0.00%	210	7
16.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›