EKOFLORA HR.KRÁL. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about EKOFLORA HR.KRÁL.

The Prague Stock Exchange
Last price28.03.199713.00
First price01.03.1995377.00
Historic min06.01.199710.01
Historic max02.03.1995490.00
Total volume535 242.00
RMS - RM-System
Last price14.10.19996.00
First price28.03.1995199.00
Historic min13.03.19971.00
Historic max18.04.1995200.60
Total volume296 590.80
The Prague Sotck Exchange and RM-System - daily results - EKOFLORA HR.KRÁL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.10.19996.000.00%00
13.10.19996.000.00%00
12.10.19996.000.00%00
11.10.19996.000.00%00
8.10.19996.000.00%00
7.10.19996.000.00%00
6.10.19996.00-1.63%00
5.10.19996.100.00%00
4.10.19996.100.00%00
1.10.19996.100.00%00
30.9.19996.100.00%00
29.9.19996.100.00%00
28.9.19996.100.00%00
27.9.19996.100.00%00
24.9.19996.100.00%00
23.9.19996.100.00%00
22.9.19996.10+1.66%00
21.9.19996.000.00%00
20.9.19996.000.00%00
17.9.19996.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec