EKOFOND - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.1996					0.00		0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					50.00	+6.38%	1 500	30
23.10.1996					47.00	-3.58%	2 820	60
22.10.1996					47.50	-2.50%	2 925	60
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					50.00	0.00%	3 000	60
15.10.1996						+1.01%	0	0
14.10.1996					49.50	+1.02%	1 980	40
11.10.1996					50.00	+2.08%	4 410	90
10.10.1996					50.00	-1.17%	5 760	120
9.10.1996					50.00	-1.87%	3 400	70
8.10.1996					50.00	+4.21%	4 455	90
7.10.1996					47.50	-5.00%	1 425	30
4.10.1996						+5.26%	0	0
3.10.1996					47.50	-3.06%	2 233	47
2.10.1996					49.00	-6.66%	1 470	30
1.10.1996					52.50	-4.54%	1 575	30
30.9.1996					55.00	0.00%	4 950	90
27.9.1996						0.00%	0	0
26.9.1996					55.00	0.00%	3 300	60
25.9.1996						0.00%	0	0
24.9.1996						0.00%	0	0
23.9.1996					55.00	0.00%	2 750	50
20.9.1996					55.00	0.00%	4 950	90
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996					55.00	0.00%	3 300	60
16.9.1996					55.00	0.00%	3 300	60
13.9.1996					55.00	0.00%	1 650	30
12.9.1996					55.00	0.00%	1 650	30
11.9.1996					55.00	0.00%	1 650	30
10.9.1996						0.00%	0	0
9.9.1996					55.00	-8.00%	3 300	60
6.9.1996					60.00	0.00%	5 400	90
5.9.1996					60.00	0.00%	1 800	30
4.9.1996					60.00	0.00%	1 800	30
3.9.1996						0.00%	0	0
2.9.1996					60.00	0.00%	1 800	30
30.8.1996					60.00	0.00%	5 400	90
29.8.1996					60.00	0.00%	1 800	30
28.8.1996						0.00%	0	0
27.8.1996					60.00	0.00%	7 800	130
26.8.1996						0.00%	0	0
23.8.1996					60.00	0.00%	3 600	60
22.8.1996					60.00	+3.00%	5 400	90
21.8.1996						-2.00%	0	0
20.8.1996					60.00	0.00%	14 250	239
19.8.1996					59.50	-9.00%	1 785	30
16.8.1996					65.00	-4.00%	9 773	150
15.8.1996					70.00	-3.00%	4 760	70
14.8.1996					70.00	-9.00%	2 100	30
13.8.1996						-9.00%	0	0
12.8.1996						-2.00%	0	0
9.8.1996						-7.00%	0	0
8.8.1996						-2.00%	0	0
7.8.1996						-4.00%	0	0
6.8.1996						-2.00%	0	0
5.8.1996					99.50	+1.00%	100	1
2.8.1996					100.00	-1.00%	12 650	128
1.8.1996					100.00	+3.00%	3 000	30
31.7.1996					100.00	-3.00%	5 850	60
30.7.1996						+6.00%	0	0
29.7.1996					95.00	-4.00%	6 630	70
26.7.1996					100.00	-1.00%	11 850	120
25.7.1996					100.00	+1.00%	9 000	90
24.7.1996					100.00	-1.00%	3 760	38
23.7.1996					100.00	0.00%	3 000	30
22.7.1996					100.00	0.00%	10 000	100
19.7.1996					100.00	0.00%	3 000	30
18.7.1996					100.00	0.00%	10 200	102
17.7.1996					100.00	+5.00%	12 000	120
16.7.1996					95.00	-5.00%	2 850	30
15.7.1996					100.00	0.00%	3 000	30
12.7.1996					100.00	0.00%	3 000	30
11.7.1996					100.00	0.00%	15 000	150
10.7.1996					100.00	0.00%	21 000	210
9.7.1996					100.00	0.00%	23 200	232
8.7.1996					100.00	+2.00%	19 800	198
5.7.1996
4.7.1996					100.00	-2.00%	19 600	200
3.7.1996					100.00	+1.00%	3 000	30
2.7.1996					100.00	-1.00%	5 925	60
1.7.1996					100.00	-1.00%	3 000	30
28.6.1996						+1.00%	0	0
27.6.1996					100.00	+1.00%	9 000	90
26.6.1996					100.00	0.00%	26 670	270
25.6.1996					97.50	-1.00%	5 925	60
24.6.1996					100.00	0.00%	3 000	30
21.6.1996					100.00	0.00%	18 000	180
20.6.1996						0.00%	0	0
19.6.1996					100.00	-8.00%	3 000	30
18.6.1996					100.00	+4.00%	25 660	236
17.6.1996					104.50	-5.00%	3 135	30
14.6.1996						+3.00%	0	0
13.6.1996					104.50	-3.00%	6 420	60
12.6.1996					110.00	0.00%	9 900	90
11.6.1996					110.00	0.00%	9 900	90
10.6.1996					110.00	0.00%	16 500	150
7.6.1996					110.00	0.00%	11 880	108
6.6.1996					110.00	+1.00%	9 900	90
5.6.1996					110.00	+2.00%	10 850	100
4.6.1996					110.00	-4.00%	29 910	282
3.6.1996					110.00	0.00%	19 580	178
31.5.1996					110.00	+4.00%	9 460	86
30.5.1996					110.00	-4.00%	22 110	210
29.5.1996					110.00	0.00%	4 730	43
28.5.1996					110.00	+2.00%	15 070	137
27.5.1996					110.00	+1.00%	17 340	160
24.5.1996					110.00	-2.00%	18 260	170
23.5.1996					110.00	0.00%	15 290	139
22.5.1996					110.00	+2.00%	5 610	51
21.5.1996					110.00	-2.00%	9 750	90
20.5.1996					110.00	+1.00%	26 400	240
17.5.1996					110.00	+1.00%	19 650	180
16.5.1996					110.00	0.00%	19 500	180
15.5.1996					110.00	-2.00%	28 150	260
14.5.1996					110.00	+1.00%	8 800	80
13.5.1996					110.00	-1.00%	23 975	220
10.5.1996					110.00	0.00%	22 000	200
9.5.1996					110.00	0.00%	40 700	370
7.5.1996					110.00	+3.00%	27 500	250
6.5.1996					110.00	-3.00%	12 842	120
3.5.1996					110.00	0.00%	10 890	99
2.5.1996					110.00	0.00%	9 900	90
30.4.1996					110.00	+1.00%	23 100	210
29.4.1996					110.00	+1.00%	27 250	250
26.4.1996					104.50	-1.00%	23 845	220
25.4.1996					110.00	+1.00%	9 900	90
24.4.1996					110.00	-1.00%	27 225	250
23.4.1996					110.00	+2.00%	23 100	210
22.4.1996					110.00	-2.00%	10 835	100
19.4.1996					110.00	+1.00%	13 200	120
18.4.1996					110.00	0.00%	41 136	378
17.4.1996					109.00	0.00%	7 412	68
16.4.1996					115.00	+1.00%	35 928	330
15.4.1996					110.00	0.00%	19 417	180
12.4.1996					110.00	+1.00%	23 150	214
11.4.1996					110.00	-3.00%	19 390	181
10.4.1996					110.00	+2.00%	16 390	149
9.4.1996					110.00	-1.00%	19 350	180
5.4.1996					110.00	0.00%	23 910	220
4.4.1996					110.00	-3.00%	13 020	120
3.4.1996					115.00	+1.00%	14 500	130
2.4.1996					110.00	0.00%	3 300	30
1.4.1996					110.00	+1.00%	23 070	210
29.3.1996					110.00	-1.00%	26 070	240
28.3.1996					115.00	+1.00%	36 575	334
27.3.1996					104.50	-1.00%	16 335	150
26.3.1996					110.00	0.00%	29 700	270
25.3.1996					110.00	-3.00%	6 600	60
22.3.1996					118.00	+3.00%	28 220	250
21.3.1996					110.00	-1.00%	79 200	720
20.3.1996					120.00	+2.00%	26 700	240
19.3.1996					109.50	0.00%	9 855	90
18.3.1996					110.00	+1.00%	28 600	260
15.3.1996					110.00	-2.00%	39 360	360
14.3.1996					112.00	+1.00%	24 416	218
13.3.1996					112.00	-2.00%	23 220	210
12.3.1996					120.00	+2.00%	20 400	180
11.3.1996					112.00	-1.00%	27 446	248
8.3.1996					112.00	+1.00%	35 168	314
7.3.1996					112.00	0.00%	20 891	188
6.3.1996					118.00	+2.00%	16 740	150
5.3.1996					120.00	-2.00%	30 650	280
4.3.1996					110.00	-1.00%	30 300	270
1.3.1996					110.00	-2.00%	65 330	578
29.2.1996					120.00	+1.00%	62 300	540
28.2.1996					120.00	+4.00%	27 280	238
27.2.1996					110.00	-4.00%	49 405	448
26.2.1996					115.00	-2.00%	30 900	270
23.2.1996					115.00	-3.00%	60 450	520
22.2.1996					115.00	0.00%	58 520	490
21.2.1996					119.00	-1.00%	48 888	408
20.2.1996					120.50	+1.00%	23 618	196
19.2.1996					121.00	-2.00%	10 710	90
16.2.1996						+10.00%	0	0
15.2.1996					110.50	0.00%	2 431	22
14.2.1996					110.50	0.00%	4 420	40
13.2.1996					110.50	0.00%	4 420	40
12.2.1996					110.50	0.00%	4 420	40
9.2.1996					110.00	+10.00%	4 400	40
8.2.1996					100.00	0.00%	2 000	20
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996					100.00	0.00%	4 000	40
2.2.1996						0.00%	0	0
1.2.1996						-9.00%	0	0
31.1.1996					111.00	+9.00%	15 804	144
30.1.1996					101.00	+1.00%	4 040	40
29.1.1996						0.00%	0	0
26.1.1996					100.00	-6.00%	2 000	20
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996					106.00	+9.00%	2 120	20
19.1.1996					96.00	-8.00%	7 780	80
18.1.1996						-9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›