EKOFOND - monthly total volumes, min and max prices

Short and summary info about EKOFOND

RMS - RM-System
Last price29.10.199650.00
First price10.01.1995180.00
Historic min23.10.199647.00
Historic max10.01.1995180.00
Total volume2 578 396.90
EKOFOND - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199610 - - - 47.00 53.00 36 952 graf
199609 - - - 55.00 60.00 41 600 graf
199608 - - - 58.00 100.00 72 418 graf
199607 - - - 95.00 100.00 194 665 graf
199606 - - - 98.00 110.00 219 230 graf
199605 - - - 110.00 110.00 367 927 graf
199604 - - - 105.00 115.00 418 428 graf
199603 - - - 105.00 120.00 621 776 graf
199602 - - - 100.00 121.00 398 162 graf
199601 - - - 96.00 130.00 32 212 graf
199512 - - - 111.00 135.00 77 915 graf
199511 - - - 100.00 133.00 42 019 graf
199510 - - - 108.00 120.00 4 320 graf
199509 - - - 120.00 120.00 0 graf
199508 - - - 120.00 127.00 120 graf
199507 - - - 127.00 127.00 0 graf
199506 - - - 127.00 156.00 10 720 graf
199505 - - - 140.00 156.00 18 726 graf
199504 - - - 138.00 155.00 4 658 graf
199503 - - - 150.00 150.00 0 graf
199502 - - - 146.00 156.00 8 619 graf
199501 - - - 148.00 180.00 7 930 graf
Zobrazit sloupec