EKOFOND - monthly total volumes, min and max prices
Short and summary info about EKOFOND
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.07.2000 | 240.00 |
| First price | 01.11.1996 | 50.00 |
| Historic min | 21.10.1998 | 25.00 |
| Historic max | 26.06.2000 | 310.00 |
| Total volume | 20 714 834.60 | |
| EKOFOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200007 | - | - | - | 240.00 | 262.00 | 7 860 | graf |
| 200006 | - | - | - | 172.00 | 310.00 | 0 | graf |
| 200005 | - | - | - | 220.00 | 234.00 | 48 180 | graf |
| 200004 | - | - | - | 220.00 | 228.00 | 47 014 | graf |
| 200003 | - | - | - | 155.00 | 228.00 | 0 | graf |
| 200002 | - | - | - | 150.00 | 155.00 | 19 500 | graf |
| 200001 | - | - | - | 150.00 | 150.00 | 89 700 | graf |
| 199912 | - | - | - | 114.00 | 150.00 | 133 350 | graf |
| 199911 | - | - | - | 100.00 | 110.00 | 23 000 | graf |
| 199910 | - | - | - | 97.00 | 101.00 | 17 968 309 | graf |
| 199909 | - | - | - | 113.00 | 125.00 | 0 | graf |
| 199908 | - | - | - | 100.00 | 125.00 | 1 974 | graf |
| 199907 | - | - | - | 100.00 | 100.00 | 21 100 | graf |
| 199906 | - | - | - | 100.00 | 100.00 | 50 600 | graf |
| 199905 | - | - | - | 90.00 | 100.00 | 68 600 | graf |
| 199904 | - | - | - | 90.00 | 118.00 | 125 083 | graf |
| 199903 | - | - | - | 112.00 | 125.00 | 39 614 | graf |
| 199902 | - | - | - | 100.00 | 121.00 | 187 145 | graf |
| 199901 | - | - | - | 77.00 | 101.00 | 268 502 | graf |
| 199812 | - | - | - | 36.00 | 74.00 | 15 049 | graf |
| 199811 | - | - | - | 28.00 | 90.00 | 31 653 | graf |
| 199810 | - | - | - | 25.00 | 66.00 | 4 710 | graf |
| 199809 | - | - | - | 73.00 | 149.00 | 43 680 | graf |
| 199808 | - | - | - | 142.00 | 149.00 | 130 295 | graf |
| 199807 | - | - | - | 81.00 | 152.00 | 173 082 | graf |
| 199806 | - | - | - | 58.00 | 76.00 | 38 007 | graf |
| 199805 | - | - | - | 66.00 | 76.00 | 69 215 | graf |
| 199804 | - | - | - | 58.00 | 72.00 | 74 575 | graf |
| 199803 | - | - | - | 47.00 | 72.00 | 22 890 | graf |
| 199802 | - | - | - | 34.00 | 68.00 | 18 550 | graf |
| 199801 | - | - | - | 41.00 | 57.00 | 33 477 | graf |
| 199712 | - | - | - | 36.00 | 56.00 | 39 188 | graf |
| 199711 | - | - | - | 29.00 | 45.00 | 21 793 | graf |
| 199710 | - | - | - | 48.00 | 70.00 | 54 984 | graf |
| 199709 | - | - | - | 64.00 | 73.00 | 67 117 | graf |
| 199708 | - | - | - | 57.00 | 68.00 | 41 836 | graf |
| 199707 | - | - | - | 57.00 | 61.00 | 61 401 | graf |
| 199706 | - | - | - | 60.00 | 86.00 | 117 894 | graf |
| 199705 | - | - | - | 55.00 | 76.00 | 86 389 | graf |
| 199704 | - | - | - | 49.00 | 60.00 | 83 770 | graf |
| 199703 | - | - | - | 50.00 | 80.00 | 101 215 | graf |
| 199702 | - | - | - | 50.00 | 80.00 | 101 870 | graf |
| 199701 | - | - | - | 50.00 | 54.00 | 58 566 | graf |
| 199612 | - | - | - | 44.00 | 52.00 | 60 074 | graf |
| 199611 | - | - | - | 48.00 | 50.00 | 64 023 | graf |
| 199610 | - | - | - | - | - | 0 | graf |
