EKOINGSTAV BRNO - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996445.000.00%00+2.45%0
30.12.1996445.00+9.60%44510.00%0
27.12.1996406.000.00%00-9.37%0
23.12.1996406.00-7.30%4061-7.41%0
20.12.1996438.000.00%000.00%0
19.12.1996438.00-9.87%000.00%0
18.12.1996486.000.00%00+2.35%0
17.12.1996486.000.00%000.00%0
16.12.1996486.00-10.00%00-9.88%0
13.12.1996540.000.00%00471.60-9.74%2 3585
12.12.1996540.00-10.00%000.00%0
11.12.1996600.000.00%00-5.00%0
10.12.1996600.000.00%000.00%0
9.12.1996600.000.00%000.00%0
6.12.1996600.000.00%000.00%0
5.12.1996600.000.00%00550.000.00%4 4008
4.12.1996600.000.00%000.00%0
3.12.1996600.000.00%000.00%0
2.12.1996600.000.00%000.00%0
29.11.1996600.000.00%000.00%0
28.11.1996600.000.00%00-8.33%0
27.11.1996600.000.00%00600.00+9.81%18 00030
26.11.1996600.000.00%00+6.08%0
25.11.1996600.000.00%2 4004-4.54%0
22.11.1996600.000.00%00+2.56%0
21.11.1996600.000.00%00+4.99%0
20.11.1996600.000.00%000.00%0
19.11.1996600.000.00%000.00%0
18.11.1996600.00-0.16%25 800430.00%0
15.11.1996601.000.00%00-7.45%0
14.11.1996601.00-8.93%30 05050+2.91%0
13.11.1996660.000.00%00+4.99%0
12.11.1996660.000.00%000.00%0
11.11.1996660.00+10.00%000.00%0
8.11.1996600.000.00%000.00%0
7.11.1996600.000.00%2 40040.00%0
6.11.1996600.000.00%00-4.75%0
5.11.1996600.000.00%00+4.99%0
4.11.1996600.000.00%00501.00-3.83%6 01212
1.11.1996600.000.00%00+4.27%0
31.10.1996600.000.00%9 60016501.00-4.36%16 48833
30.10.1996600.000.00%000.00+2.77%00
29.10.1996600.000.00%000.00+6.56%00
25.10.1996600.000.00%00477.00-4.60%3 3397
24.10.1996600.00-1.96%60010.000.00%00
23.10.1996612.000.00%000.000.00%00
22.10.1996612.000.00%000.000.00%00
21.10.1996612.000.00%000.00-5.78%00
18.10.1996612.000.00%000.00%00
17.10.1996612.000.00%000.00%00
16.10.1996612.000.00%000.00%00
15.10.1996612.000.00%000.00%00
14.10.1996612.000.00%00+4.79%00
11.10.1996612.000.00%00-2.61%00
10.10.1996612.000.00%00520.00+0.57%10 40020
9.10.1996612.000.00%00-4.98%00
8.10.1996612.000.00%00-4.55%00
7.10.1996612.00-7.55%3 0605612.60-4.88%13 11323
4.10.1996662.000.00%00612.30-2.10%8 39214
3.10.1996662.00-9.93%33 100500.00%00
2.10.1996735.000.00%000.00%00
1.10.1996735.000.00%000.00%00
30.9.1996735.000.00%00+0.50%00
27.9.1996735.000.00%00609.20-1.12%6 09210
26.9.1996735.000.00%00-0.48%00
25.9.1996735.000.00%00+1.11%00
24.9.1996735.000.00%000.00%00
23.9.1996735.00+9.86%000.00%00
20.9.1996669.000.00%000.00%00
19.9.1996669.00+9.85%000.00%00
18.9.1996609.000.00%000.00%00
17.9.1996609.000.00%000.00%00
16.9.1996609.00+0.16%14 616240.00%00
13.9.1996608.000.00%000.00%00
12.9.1996608.000.00%000.00%00
11.9.1996608.000.00%000.00%00
10.9.1996608.000.00%000.00%00
9.9.1996608.000.00%000.00%00
6.9.1996608.000.00%00+1.00%00
5.9.1996608.000.00%00606.20-1.00%9 09315
4.9.1996608.000.00%00+1.00%00
3.9.1996608.000.00%00606.20-1.00%9 09315
2.9.1996608.000.00%00612.20+1.00%3 6736
30.8.1996608.000.00%00606.20-1.00%9 69916
29.8.1996608.000.00%18 240300.00%00
28.8.1996608.000.00%00612.20+1.00%3 6736
27.8.1996608.000.00%00605.00-1.00%15 12525
26.8.1996608.000.00%00+1.00%00
23.8.1996608.000.00%00+1.00%00
22.8.1996608.00+0.33%37 088610.00%00
21.8.1996606.000.00%000.00%00
20.8.1996606.000.00%000.00%00
19.8.1996606.000.00%000.00%00
16.8.1996606.000.00%000.00%00
15.8.1996606.000.00%000.00%00
14.8.1996606.000.00%00600.000.00%6001
13.8.1996606.000.00%00600.000.00%2 4004
12.8.1996606.000.00%000.00%00
9.8.1996606.000.00%00600.00+2.00%9 00015
8.8.1996606.00+1.00%13 33222-4.00%00
7.8.1996600.000.00%00609.00+10.00%3 6546
6.8.1996600.000.00%00554.20-8.00%21 06038
5.8.1996600.00-0.99%9 600160.00%00
2.8.1996606.000.00%00600.000.00%6 00010
1.8.1996606.000.00%000.00%00
31.7.1996606.000.00%00+3.00%00
30.7.1996606.000.00%00-1.00%00
29.7.1996606.000.00%00580.00-3.00%21 13636
26.7.1996606.000.00%00+5.00%00
25.7.1996606.00+1.00%9 09015574.20-5.00%3 4456
24.7.1996600.000.00%00602.700.00%9 04115
23.7.1996600.000.00%000.00%00
22.7.1996600.00-9.90%15 000250.00%00
19.7.1996666.000.00%000.00%00
18.7.1996666.000.00%00605.200.00%2 4214
17.7.1996666.000.00%000.00%00
16.7.1996666.000.00%00605.300.00%3 0275
15.7.1996666.00+9.90%000.00%00
12.7.1996606.000.00%00607.300.00%3 0375
11.7.1996606.000.00%00+1.00%00
10.7.1996606.000.00%00605.300.00%6 64511
9.7.1996606.000.00%00+1.00%00
8.7.1996606.000.00%00570.00-4.00%68 400114
5.7.1996
4.7.1996606.00+1.00%6 06010+4.00%00
3.7.1996600.000.00%00602.50-5.00%18 07530
2.7.1996600.000.00%000.00%00
1.7.1996600.000.00%28 80048-7.00%00
28.6.1996600.000.00%00680.50+5.00%6811
27.6.1996600.00-0.16%6 00010+10.00%00
26.6.1996601.000.00%00589.00-5.00%17 67030
25.6.1996601.000.00%00620.00+3.00%4 9608
24.6.1996601.000.00%00600.50-7.00%3 6036
21.6.1996601.000.00%00+4.00%00
20.6.1996601.00-2.75%7 21212620.00+5.00%9 30015
19.6.1996618.000.00%00+9.00%00
18.6.1996618.000.00%00-2.00%00
17.6.1996618.000.00%00-1.00%00
14.6.1996618.000.00%00561.00-1.00%3 3666
13.6.1996618.00+0.16%63 036102567.00+7.00%19 27834
12.6.1996617.000.00%00-4.00%00
11.6.1996617.000.00%00520.00+7.00%23 33642
10.6.1996617.00+0.32%22 21236520.00-4.00%15 60030
7.6.1996615.000.00%00542.80+4.00%14 65627
6.6.1996615.00+0.49%16 60527+3.00%00
5.6.1996612.000.00%000.00%00
4.6.1996612.000.00%00-9.00%00
3.6.1996612.00+0.49%21 420350.00%00
31.5.1996609.000.00%00+4.00%00
30.5.1996609.00+0.66%45 06674539.70-4.00%4 3188
29.5.1996605.000.00%00565.00+2.00%4 5208
28.5.1996605.000.00%000.00%00
27.5.1996605.00+0.33%13 31022554.00+9.00%8 31015
24.5.1996603.000.00%00-1.00%00
23.5.1996603.000.00%00+20.00%00
22.5.1996603.000.00%00426.00-23.00%4 26010
21.5.1996603.000.00%00+43.00%00
20.5.1996603.00+0.50%3 6186+10.00%00
17.5.1996600.000.00%000.00%00
16.5.1996600.00-1.80%126 000210353.00-7.00%7 06020
15.5.1996611.000.00%00-5.00%00
14.5.1996611.000.00%00400.500.00%4 00510
13.5.1996611.000.00%00-4.00%00
10.5.1996611.000.00%00-4.00%00
9.5.1996611.000.00%00433.00+8.00%12 99030
7.5.1996611.000.00%00-7.00%00
6.5.1996611.000.00%00430.00-10.00%1 7204
3.5.1996611.000.00%00-5.00%00
2.5.1996611.000.00%7 332120.00%00
30.4.1996611.000.00%000.00%00
29.4.1996611.00+1.83%64 7661060.00%00
26.4.1996600.000.00%000.00%00
25.4.1996600.00-0.66%15 00025503.00-7.00%7 54515
24.4.1996604.000.00%00543.60-8.00%16 30830
23.4.1996604.000.00%00-10.00%00
22.4.1996604.00+0.66%47 11278+10.00%00
19.4.1996600.000.00%00600.00-9.00%27 00045
18.4.1996600.00-1.80%57 00095+10.00%00
17.4.1996611.000.00%000.00%00
16.4.1996611.000.00%000.00%00
15.4.1996611.00-8.94%38 49363+1.00%00
12.4.1996671.000.00%00600.00+6.00%13 20022
11.4.1996671.00+10.00%59 04888610.00-7.00%32 39457
10.4.1996610.000.00%00-1.00%00
9.4.1996610.000.00%00+3.00%00
5.4.1996610.000.00%00610.000.00%10 74018
4.4.1996610.00+0.49%136 640224597.00+5.00%5 97010
3.4.1996607.000.00%00566.20+1.00%28 31050
2.4.1996607.000.00%00602.00-5.00%23 51742
1.4.1996607.00+1.16%140 824232600.00-2.00%11 14819
29.3.1996600.000.00%00597.200.00%60 914102
28.3.1996600.00-0.33%36 00060600.00+1.00%18 00030
27.3.1996602.000.00%00600.00-9.00%35 55060
26.3.1996602.000.00%00650.00+6.00%9 10014
25.3.1996602.00-9.74%119 196198642.00+2.00%6 76211
22.3.1996667.000.00%00604.00-2.00%15 04525
21.3.1996667.00+9.88%50 69276+15.00%00
20.3.1996607.000.00%00531.00-10.00%5311
19.3.1996607.000.00%00650.00-3.00%40 06068
18.3.1996607.00+2.01%128 684212605.70+4.00%33 84656
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec