EKOINGSTAV BRNO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EKOINGSTAV BRNO

The Prague Stock Exchange
Last price30.09.199755.90
First price07.10.1994500.00
Historic min01.08.199755.90
Historic max27.09.1996735.00
Total volume3 129 563.00
RMS - RM-System
Last price21.12.200139.20
First price10.01.1995140.00
Historic min24.03.200016.10
Historic max28.06.1996680.50
Total volume2 479 907.10
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200139.20+0.25%51013
20.12.200139.10+9.52%19 128488
19.12.200135.70-3.25%00
18.12.200136.90-7.75%1 46837
17.12.200140.00-0.24%1 92048
14.12.200140.100.00%00
13.12.200140.10+0.25%80220
12.12.200140.00-3.14%1 20030
11.12.200141.300.00%00
10.12.200141.300.00%00
7.12.200141.30+0.24%82620
6.12.200141.200.00%00
5.12.200141.200.00%00
4.12.200141.200.00%00
3.12.200141.200.00%00
30.11.200141.200.00%00
29.11.200141.200.00%00
28.11.200141.200.00%00
27.11.200141.200.00%00
26.11.200141.200.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec