EKOINVEST IF - Prague Stock Exchange price chart
Short and summary info about EKOINVEST IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 10.00 |
| First price | 10.01.1995 | 243.00 |
| Historic min | 17.12.2001 | 10.00 |
| Historic max | 08.10.1996 | 1 000.00 |
| Total volume | 69 571.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 10.00 | -5.66% | 0 | 0 | ||||||||||
| 14.12.2001 | 10.60 | -9.40% | 0 | 0 | ||||||||||
| 13.12.2001 | 11.70 | -9.30% | 0 | 0 | ||||||||||
| 12.12.2001 | 12.90 | -9.79% | 0 | 0 | ||||||||||
| 11.12.2001 | 14.30 | -9.49% | 0 | 0 | ||||||||||
| 10.12.2001 | 15.80 | -9.71% | 0 | 0 | ||||||||||
| 7.12.2001 | 17.50 | -9.79% | 0 | 0 | ||||||||||
| 6.12.2001 | 19.40 | -9.76% | 0 | 0 | ||||||||||
| 5.12.2001 | 21.50 | -9.66% | 0 | 0 | ||||||||||
| 4.12.2001 | 23.80 | -9.84% | 0 | 0 | ||||||||||
| 3.12.2001 | 26.40 | -9.89% | 0 | 0 | ||||||||||
| 30.11.2001 | 29.30 | -4.87% | 0 | 0 | ||||||||||
| 29.11.2001 | 30.80 | -9.94% | 0 | 0 | ||||||||||
| 28.11.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
