EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	47.13	0.00%	0	0		+3.33%	0
30.12.1996	47.13	+9.98%	0	0		0.00%	0
27.12.1996	42.85	0.00%	0	0	30.00	-9.09%	900	30
23.12.1996	42.85	+9.98%	3 299	77	33.00	+4.76%	2 310	70
20.12.1996	38.96	0.00%	0	0		+5.00%	0
19.12.1996	38.96	+9.99%	0	0		0.00%	0
18.12.1996	35.42	0.00%	0	0		0.00%	0
17.12.1996	35.42	0.00%	0	0		0.00%	0
16.12.1996	35.42	+10.00%	1 488	42		0.00%	0
13.12.1996	32.20	0.00%	0	0		0.00%	0
12.12.1996	32.20	+9.97%	0	0		0.00%	0
11.12.1996	29.28	0.00%	0	0		0.00%	0
10.12.1996	29.28	0.00%	0	0		0.00%	0
9.12.1996	29.28	+9.99%	0	0		0.00%	0
6.12.1996	26.62	0.00%	0	0		0.00%	0
5.12.1996	26.62	+10.00%	0	0		0.00%	0
4.12.1996	24.20	0.00%	0	0		-9.09%	0
3.12.1996	24.20	0.00%	0	0		+1.53%	0
2.12.1996	24.20	0.00%	0	0	32.50	-1.51%	2 535	78
29.11.1996	24.20	0.00%	0	0	33.00	0.00%	99	3
28.11.1996	24.20	0.00%	0	0		+4.76%	0
27.11.1996	24.20	0.00%	0	0	31.50	-4.54%	441	14
26.11.1996	24.20	0.00%	0	0		0.00%	0
25.11.1996	24.20	0.00%	0	0		0.00%	0
22.11.1996	24.20	0.00%	0	0	33.00	-1.10%	99	3
21.11.1996	24.20	0.00%	0	0		+1.12%	0
20.11.1996	24.20	0.00%	0	0		0.00%	0
19.11.1996	24.20	0.00%	0	0		+10.00%	0
18.11.1996	24.20	0.00%	0	0		0.00%	0
15.11.1996	24.20	0.00%	0	0		0.00%	0
14.11.1996	24.20	0.00%	0	0		+3.44%	0
13.11.1996	24.20	0.00%	0	0		+7.40%	0
12.11.1996	24.20	0.00%	0	0	27.00	+3.84%	567	21
11.11.1996	24.20	+10.00%	0	0		+8.33%	0
8.11.1996	22.00	0.00%	0	0		0.00%	0
7.11.1996	22.00	+4.76%	66	3	24.00	0.00%	336	14
6.11.1996	21.00	0.00%	0	0		0.00%	0
5.11.1996	21.00	0.00%	0	0		0.00%	0
4.11.1996	21.00	0.00%	0	0		0.00%	0
1.11.1996	21.00	0.00%	0	0		0.00%	0
31.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	21.00	0.00%	0	0	0.00	-4.00%	0	0
23.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	21.00	0.00%	0	0		0.00%	0	0
17.10.1996	21.00	0.00%	0	0		0.00%	0	0
16.10.1996	21.00	0.00%	0	0		0.00%	0	0
15.10.1996	21.00	0.00%	0	0		0.00%	0	0
14.10.1996	21.00	0.00%	1 344	64	25.00	0.00%	350	14
11.10.1996	21.00	0.00%	0	0		0.00%	0	0
10.10.1996	21.00	-0.94%	3 780	180		0.00%	0	0
9.10.1996	21.20	0.00%	0	0		+8.69%	0	0
8.10.1996	21.20	0.00%	0	0	23.00	0.00%	322	14
7.10.1996	21.20	-6.52%	148	7		-8.00%	0	0
4.10.1996	22.68	0.00%	0	0		-7.40%	0	0
3.10.1996	22.68	-10.00%	0	0		-10.00%	0	0
2.10.1996	25.20	0.00%	0	0		-9.09%	0	0
1.10.1996	25.20	0.00%	0	0		-8.33%	0	0
30.9.1996	25.20	-10.00%	0	0		-7.69%	0	0
27.9.1996	28.00	0.00%	0	0		0.00%	0	0
26.9.1996	28.00	0.00%	0	0		0.00%	0	0
25.9.1996	28.00	0.00%	0	0		0.00%	0	0
24.9.1996	28.00	0.00%	0	0		0.00%	0	0
23.9.1996	28.00	0.00%	0	0		0.00%	0	0
20.9.1996	28.00	0.00%	0	0		-3.00%	0	0
19.9.1996	28.00	0.00%	0	0		-9.00%	0	0
18.9.1996	28.00	0.00%	0	0	44.00	-6.00%	44	1
17.9.1996	28.00	0.00%	0	0		0.00%	0	0
16.9.1996	28.00	0.00%	0	0		+4.00%	0	0
13.9.1996	28.00	0.00%	0	0	45.00	-4.00%	630	14
12.9.1996	28.00	0.00%	0	0		+2.00%	0	0
11.9.1996	28.00	0.00%	0	0		+2.00%	0	0
10.9.1996	28.00	0.00%	0	0		0.00%	0	0
9.9.1996	28.00	0.00%	0	0		0.00%	0	0
6.9.1996	28.00	0.00%	0	0	45.00	0.00%	315	7
5.9.1996	28.00	0.00%	0	0		+7.00%	0	0
4.9.1996	28.00	0.00%	0	0		+8.00%	0	0
3.9.1996	28.00	0.00%	0	0		0.00%	0	0
2.9.1996	28.00	0.00%	0	0		0.00%	0	0
30.8.1996	28.00	0.00%	0	0		0.00%	0	0
29.8.1996	28.00	0.00%	0	0		0.00%	0	0
28.8.1996	28.00	0.00%	0	0		0.00%	0	0
27.8.1996	28.00	0.00%	0	0		0.00%	0	0
26.8.1996	28.00	0.00%	0	0		0.00%	0	0
23.8.1996	28.00	0.00%	0	0		0.00%	0	0
22.8.1996	28.00	0.00%	0	0		0.00%	0	0
21.8.1996	28.00	0.00%	0	0		0.00%	0	0
20.8.1996	28.00	0.00%	0	0		0.00%	0	0
19.8.1996	28.00	0.00%	0	0		0.00%	0	0
16.8.1996	28.00	0.00%	0	0		0.00%	0	0
15.8.1996	28.00	0.00%	0	0		-5.00%	0	0
14.8.1996	28.00	0.00%	0	0		-9.00%	0	0
13.8.1996	28.00	0.00%	0	0		-8.00%	0	0
12.8.1996	28.00	0.00%	0	0		0.00%	0	0
9.8.1996	28.00	0.00%	0	0		0.00%	0	0
8.8.1996	28.00	0.00%	0	0		0.00%	0	0
7.8.1996	28.00	0.00%	0	0		0.00%	0	0
6.8.1996	28.00	0.00%	0	0		0.00%	0	0
5.8.1996	28.00	0.00%	0	0		0.00%	0	0
2.8.1996	28.00	0.00%	0	0		0.00%	0	0
1.8.1996	28.00	0.00%	0	0		0.00%	0	0
31.7.1996	28.00	0.00%	0	0	49.00	0.00%	931	19
30.7.1996	28.00	0.00%	0	0		0.00%	0	0
29.7.1996	28.00	+1.81%	840	30	49.00	-2.00%	147	3
26.7.1996	27.50	0.00%	0	0		0.00%	0	0
25.7.1996	27.50	0.00%	0	0		0.00%	0	0
24.7.1996	27.50	0.00%	0	0		+2.00%	0	0
23.7.1996	27.50	0.00%	0	0		+9.00%	0	0
22.7.1996	27.50	0.00%	0	0		0.00%	0	0
19.7.1996	27.50	0.00%	0	0		0.00%	0	0
18.7.1996	27.50	0.00%	0	0		+10.00%	0	0
17.7.1996	27.50	0.00%	0	0		0.00%	0	0
16.7.1996	27.50	0.00%	0	0		0.00%	0	0
15.7.1996	27.50	-7.00%	385	14		0.00%	0	0
12.7.1996	29.57	0.00%	0	0		0.00%	0	0
11.7.1996	29.57	-9.98%	0	0		0.00%	0	0
10.7.1996	32.85	0.00%	0	0		0.00%	0	0
9.7.1996	32.85	0.00%	0	0		0.00%	0	0
8.7.1996	32.85	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	32.85	0.00%	0	0		0.00%	0	0
3.7.1996	32.85	0.00%	0	0		0.00%	0	0
2.7.1996	32.85	0.00%	0	0		0.00%	0	0
1.7.1996	32.85	0.00%	0	0		0.00%	0	0
28.6.1996	32.85	0.00%	0	0		0.00%	0	0
27.6.1996	32.85	0.00%	0	0		0.00%	0	0
26.6.1996	32.85	0.00%	0	0		0.00%	0	0
25.6.1996	32.85	0.00%	0	0	41.00	0.00%	2 009	49
24.6.1996	32.85	0.00%	0	0		0.00%	0	0
21.6.1996	32.85	0.00%	0	0		0.00%	0	0
20.6.1996	32.85	0.00%	0	0		0.00%	0	0
19.6.1996	32.85	0.00%	0	0		+1.00%	0	0
18.6.1996	32.85	0.00%	0	0	40.50	-1.00%	284	7
17.6.1996	32.85	0.00%	0	0		0.00%	0	0
14.6.1996	32.85	0.00%	0	0		0.00%	0	0
13.6.1996	32.85	0.00%	0	0		0.00%	0	0
12.6.1996	32.85	0.00%	0	0		0.00%	0	0
11.6.1996	32.85	0.00%	0	0		+8.00%	0	0
10.6.1996	32.85	-10.00%	0	0		0.00%	0	0
7.6.1996	36.50	0.00%	0	0		0.00%	0	0
6.6.1996	36.50	-7.59%	511	14		0.00%	0	0
5.6.1996	39.50	0.00%	0	0		0.00%	0	0
4.6.1996	39.50	0.00%	0	0		0.00%	0	0
3.6.1996	39.50	0.00%	0	0		0.00%	0	0
31.5.1996	39.50	0.00%	0	0		0.00%	0	0
30.5.1996	39.50	-1.49%	553	14		0.00%	0	0
29.5.1996	40.10	0.00%	0	0		0.00%	0	0
28.5.1996	40.10	0.00%	0	0		0.00%	0	0
27.5.1996	40.10	0.00%	0	0		0.00%	0	0
24.5.1996	40.10	0.00%	0	0		0.00%	0	0
23.5.1996	40.10	-5.64%	561	14		0.00%	0	0
22.5.1996	42.50	0.00%	0	0		+9.00%	0	0
21.5.1996	42.50	0.00%	0	0		0.00%	0	0
20.5.1996	42.50	-4.49%	298	7	35.00	0.00%	140	4
17.5.1996	44.50	0.00%	0	0		0.00%	0	0
16.5.1996	44.50	+2.29%	490	11		0.00%	0	0
15.5.1996	43.50	0.00%	0	0		0.00%	0	0
14.5.1996	43.50	0.00%	0	0		+9.00%	0	0
13.5.1996	43.50	0.00%	0	0		0.00%	0	0
10.5.1996	43.50	0.00%	0	0		+5.00%	0	0
9.5.1996	43.50	-3.33%	1 001	23	30.50	-5.00%	214	7
7.5.1996	45.00	0.00%	0	0		0.00%	0	0
6.5.1996	45.00	-5.48%	900	20		0.00%	0	0
3.5.1996	47.61	0.00%	0	0		+7.00%	0	0
2.5.1996	47.61	0.00%	0	0		+7.00%	0	0
30.4.1996	47.61	0.00%	0	0		0.00%	0	0
29.4.1996	47.61	+9.97%	952	20		0.00%	0	0
26.4.1996	43.29	0.00%	0	0		0.00%	0	0
25.4.1996	43.29	-10.00%	0	0	28.00	0.00%	196	7
24.4.1996	48.10	0.00%	0	0		0.00%	0	0
23.4.1996	48.10	0.00%	0	0		0.00%	0	0
22.4.1996	48.10	+9.31%	144	3		0.00%	0	0
19.4.1996	44.00	0.00%	0	0		0.00%	0	0
18.4.1996	44.00	+10.00%	1 320	30		0.00%	0	0
17.4.1996	40.00	0.00%	0	0		0.00%	0	0
16.4.1996	40.00	0.00%	0	0		-7.00%	0	0
15.4.1996	40.00	0.00%	14 200	355		0.00%	0	0
12.4.1996	40.00	0.00%	0	0		0.00%	0	0
11.4.1996	40.00	+2.56%	2 000	50		0.00%	0	0
10.4.1996	39.00	0.00%	0	0		0.00%	0	0
9.4.1996	39.00	0.00%	0	0		+3.00%	0	0
5.4.1996	39.00	0.00%	0	0		+7.00%	0	0
4.4.1996	39.00	0.00%	0	0		+8.00%	0	0
3.4.1996	39.00	0.00%	0	0		+9.00%	0	0
2.4.1996	39.00	0.00%	0	0		+10.00%	0	0
1.4.1996	39.00	-2.50%	2 301	59	21.00	0.00%	147	7
29.3.1996	40.00	0.00%	0	0		-9.00%	0	0
28.3.1996	40.00	0.00%	0	0		-8.00%	0	0
27.3.1996	40.00	0.00%	0	0		-7.00%	0	0
26.3.1996	40.00	0.00%	0	0		-10.00%	0	0
25.3.1996	40.00	+2.56%	2 000	50		-9.00%	0	0
22.3.1996	39.00	0.00%	0	0		0.00%	0	0
21.3.1996	39.00	0.00%	0	0		0.00%	0	0
20.3.1996	39.00	0.00%	0	0		0.00%	0	0
19.3.1996	39.00	0.00%	0	0		0.00%	0	0
18.3.1996	39.00	-8.38%	1 170	30		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›