EKOPROJEKT PRAHA - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about EKOPROJEKT PRAHA

The Prague Stock Exchange
Last price28.03.199746.44
First price15.06.199320 000.00
Historic min14.10.199621.00
Historic max15.06.199320 000.00
Total volume205 904.00
RMS - RM-System
Last price21.12.200121.30
First price10.01.1995110.00
Historic min14.12.200114.00
Historic max04.06.2001165.00
Total volume367 056.70
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200121.30+0.94%85240
20.12.200121.10+8.76%2 148109
19.12.200119.40+9.60%87345
18.12.200117.70+9.93%74342
17.12.200116.10+15.00%1 35284
14.12.200114.00-9.09%00
13.12.200115.400.00%00
12.12.200115.40-9.94%15410
11.12.200117.10-9.52%00
10.12.200118.90-9.56%00
7.12.200120.90-9.91%00
6.12.200123.20-9.72%00
5.12.200125.70-9.82%00
4.12.200128.50-9.81%00
3.12.200131.60-9.97%00
30.11.200135.10-9.76%00
29.11.200138.90-9.95%00
28.11.200143.20-10.00%00
27.11.200148.00-9.94%00
26.11.200153.30-9.96%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec