EKOPROJEKT PRAHA - Prague Stock Exchange price chart
Short and summary info about EKOPROJEKT PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 46.44 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 14.10.1996 | 21.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 205 904.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 21.30 |
First price | 10.01.1995 | 110.00 |
Historic min | 14.12.2001 | 14.00 |
Historic max | 04.06.2001 | 165.00 |
Total volume | 367 056.70 |
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 21.30 | +0.94% | 852 | 40 | ||||||||||
20.12.2001 | 21.10 | +8.76% | 2 148 | 109 | ||||||||||
19.12.2001 | 19.40 | +9.60% | 873 | 45 | ||||||||||
18.12.2001 | 17.70 | +9.93% | 743 | 42 | ||||||||||
17.12.2001 | 16.10 | +15.00% | 1 352 | 84 | ||||||||||
14.12.2001 | 14.00 | -9.09% | 0 | 0 | ||||||||||
13.12.2001 | 15.40 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 15.40 | -9.94% | 154 | 10 | ||||||||||
11.12.2001 | 17.10 | -9.52% | 0 | 0 | ||||||||||
10.12.2001 | 18.90 | -9.56% | 0 | 0 | ||||||||||
7.12.2001 | 20.90 | -9.91% | 0 | 0 | ||||||||||
6.12.2001 | 23.20 | -9.72% | 0 | 0 | ||||||||||
5.12.2001 | 25.70 | -9.82% | 0 | 0 | ||||||||||
4.12.2001 | 28.50 | -9.81% | 0 | 0 | ||||||||||
3.12.2001 | 31.60 | -9.97% | 0 | 0 | ||||||||||
30.11.2001 | 35.10 | -9.76% | 0 | 0 | ||||||||||
29.11.2001 | 38.90 | -9.95% | 0 | 0 | ||||||||||
28.11.2001 | 43.20 | -10.00% | 0 | 0 | ||||||||||
27.11.2001 | 48.00 | -9.94% | 0 | 0 | ||||||||||
26.11.2001 | 53.30 | -9.96% | 0 | 0 | ||||||||||
|