EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+4.34%0
19.12.199757.60-4.15%4618
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.199760.10+0.16%4217
8.12.19970.00%0
5.12.1997+5.26%0
4.12.1997+9.61%0
3.12.1997+8.33%0
2.12.1997+9.09%0
1.12.1997+8.64%0
28.11.1997+3.84%0
27.11.19970.00%0
26.11.1997+5.40%0
25.11.199737.00-3.89%55515
24.11.199738.50-8.33%53914
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+2.43%0
17.11.199741.00-8.88%2 21454
14.11.1997-10.00%0
13.11.199750.000.00%2 10042
12.11.1997+12.35%0
11.11.1997-19.09%0
10.11.1997-2.65%0
7.11.199756.50-5.83%1132
6.11.199760.000.00%4207
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.1997+5.26%0
30.10.199757.00-5.00%6 156108
29.10.19970.00%0
27.10.1997+5.26%0
24.10.199757.00-5.00%2284
23.10.1997-9.09%0
22.10.1997+10.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+9.09%0
9.10.199755.00+10.00%2 97054
8.10.1997+8.69%0
7.10.1997+9.52%0
6.10.1997+9.57%0
3.10.1997+7.97%0
2.10.199735.50-2.73%2848
1.10.199736.50-1.35%2 55570
30.9.199737.00+6.65%55515
29.9.199700
26.9.199735.000.00%1404
25.9.19970.00%0
24.9.199735.000.00%42012
23.9.199735.000.00%2 45070
22.9.1997-5.40%0
19.9.199737.00-9.75%37010
18.9.1997-8.88%0
17.9.1997-8.16%0
16.9.1997-9.25%0
15.9.1997-8.47%0
12.9.199759.00-7.81%591
11.9.1997-9.85%0
10.9.1997-8.97%0
9.9.199700
8.9.1997-8.99%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.199794.50+5.00%6627
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-10.00%0
7.8.19970.00%0
6.8.1997+8.69%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997-9.80%0
22.7.1997-4.67%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997107.00+9.18%30 816288
15.7.1997+9.49%0
14.7.199789.50+4.06%4 47550
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.1997+9.72%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+9.09%0
27.6.19970.00%0
26.6.199766.00+4.76%1 58424
25.6.199700
24.6.1997-1.56%0
23.6.199764.00+1.58%6 400100
20.6.1997+8.62%0
19.6.1997+9.43%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-8.62%0
12.6.1997+9.43%0
11.6.19970.00%0
10.6.1997+0.95%0
9.6.1997+2.94%0
6.6.1997+8.51%0
5.6.19970.00%0
4.6.1997+9.30%0
3.6.199743.00-4.44%64515
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.199745.00-2.17%2 11547
27.5.199746.00-2.12%4 27893
26.5.199747.000.00%3297
23.5.19970.00%0
22.5.1997+6.81%0
21.5.19970.00%0
20.5.199744.000.00%1 80441
19.5.19970.00%0
16.5.19970.00%0
15.5.199744.00+10.00%3528
14.5.199740.000.00%2807
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199740.000.00%2 24056
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199746.440.00%000.00%0
27.3.199746.440.00%000.00%0
26.3.199746.440.00%000.00%0
25.3.199746.440.00%000.00%0
24.3.199746.440.00%000.00%0
21.3.199746.440.00%000.00%0
20.3.199746.440.00%000.00%0
19.3.199746.440.00%00-9.09%0
18.3.199746.440.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec