EKOPROJEKT PRAHA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					21.30	+0.94%	852	40
20.12.2001					21.10	+8.76%	2 148	109
19.12.2001					19.40	+9.60%	873	45
18.12.2001					17.70	+9.93%	743	42
17.12.2001					16.10	+15.00%	1 352	84
14.12.2001					14.00	-9.09%	0	0
13.12.2001					15.40	0.00%	0	0
12.12.2001					15.40	-9.94%	154	10
11.12.2001					17.10	-9.52%	0	0
10.12.2001					18.90	-9.56%	0	0
7.12.2001					20.90	-9.91%	0	0
6.12.2001					23.20	-9.72%	0	0
5.12.2001					25.70	-9.82%	0	0
4.12.2001					28.50	-9.81%	0	0
3.12.2001					31.60	-9.97%	0	0
30.11.2001					35.10	-9.76%	0	0
29.11.2001					38.90	-9.95%	0	0
28.11.2001					43.20	-10.00%	0	0
27.11.2001					48.00	-9.94%	0	0
26.11.2001					53.30	-9.96%	0	0
23.11.2001					59.20	-9.89%	0	0
22.11.2001					65.70	-10.00%	0	0
21.11.2001					73.00	-9.98%	0	0
20.11.2001					81.10	-9.98%	0	0
19.11.2001					90.10	-9.99%	0	0
16.11.2001					100.10	-9.98%	0	0
15.11.2001					111.20	-4.95%	0	0
14.11.2001					117.00	-10.00%	0	0
13.11.2001					130.00	0.00%	0	0
12.11.2001					130.00	0.00%	0	0
9.11.2001					130.00	0.00%	0	0
8.11.2001					130.00	0.00%	0	0
7.11.2001					130.00	0.00%	0	0
6.11.2001					130.00	0.00%	0	0
5.11.2001					130.00	0.00%	0	0
2.11.2001					130.00	-6.47%	0	0
1.11.2001					139.00	0.00%	0	0
31.10.2001					139.00	0.00%	0	0
30.10.2001					139.00	0.00%	0	0
29.10.2001					139.00	0.00%	0	0
26.10.2001					139.00	0.00%	0	0
25.10.2001					139.00	0.00%	0	0
24.10.2001					139.00	0.00%	0	0
23.10.2001					139.00	0.00%	0	0
22.10.2001					139.00	0.00%	0	0
19.10.2001					139.00	0.00%	0	0
18.10.2001					139.00	0.00%	0	0
17.10.2001					139.00	0.00%	0	0
16.10.2001					139.00	0.00%	0	0
15.10.2001					139.00	0.00%	0	0
12.10.2001					139.00	0.00%	0	0
11.10.2001					139.00	0.00%	0	0
10.10.2001					139.00	0.00%	0	0
9.10.2001					139.00	0.00%	0	0
8.10.2001					139.00	0.00%	0	0
5.10.2001					139.00	0.00%	0	0
4.10.2001					139.00	0.00%	0	0
3.10.2001					139.00	0.00%	0	0
2.10.2001					139.00	0.00%	0	0
1.10.2001					139.00	-4.13%	0	0
27.9.2001					145.00	0.00%	0	0
26.9.2001					145.00	0.00%	0	0
25.9.2001					145.00	0.00%	0	0
24.9.2001					145.00	0.00%	0	0
21.9.2001					145.00	0.00%	0	0
20.9.2001					145.00	0.00%	0	0
19.9.2001					145.00	0.00%	0	0
18.9.2001					145.00	0.00%	0	0
17.9.2001					145.00	0.00%	0	0
14.9.2001					145.00	0.00%	0	0
13.9.2001					145.00	0.00%	0	0
12.9.2001					145.00	0.00%	0	0
11.9.2001					145.00	0.00%	0	0
10.9.2001					145.00	0.00%	0	0
7.9.2001					145.00	0.00%	0	0
6.9.2001					145.00	0.00%	0	0
5.9.2001					145.00	0.00%	0	0
4.9.2001					145.00	0.00%	0	0
3.9.2001					145.00	0.00%	0	0
31.8.2001					145.00	0.00%	0	0
30.8.2001					145.00	0.00%	0	0
29.8.2001					145.00	0.00%	0	0
28.8.2001					145.00	0.00%	0	0
27.8.2001					145.00	0.00%	0	0
24.8.2001					145.00	0.00%	0	0
23.8.2001					145.00	0.00%	0	0
22.8.2001					145.00	-9.31%	0	0
21.8.2001					159.90	0.00%	0	0
20.8.2001					159.90	0.00%	0	0
17.8.2001					159.90	0.00%	0	0
16.8.2001					159.90	0.00%	0	0
15.8.2001					159.90	0.00%	0	0
14.8.2001					159.90	0.00%	0	0
13.8.2001					159.90	0.00%	0	0
10.8.2001					159.90	0.00%	0	0
9.8.2001					159.90	0.00%	0	0
8.8.2001					159.90	0.00%	0	0
7.8.2001					159.90	0.00%	0	0
6.8.2001					159.90	-0.06%	0	0
3.8.2001					160.00	0.00%	0	0
2.8.2001					160.00	0.00%	0	0
1.8.2001					160.00	0.00%	0	0
31.7.2001					160.00	0.00%	0	0
30.7.2001					160.00	0.00%	0	0
27.7.2001					160.00	0.00%	0	0
26.7.2001					160.00	0.00%	0	0
25.7.2001					160.00	0.00%	0	0
24.7.2001					160.00	0.00%	0	0
23.7.2001					160.00	0.00%	0	0
20.7.2001					160.00	0.00%	0	0
19.7.2001					160.00	0.00%	0	0
18.7.2001					160.00	0.00%	0	0
17.7.2001					160.00	0.00%	0	0
16.7.2001					160.00	0.00%	0	0
13.7.2001					160.00	0.00%	0	0
12.7.2001					160.00	0.00%	0	0
11.7.2001					160.00	0.00%	0	0
10.7.2001					160.00	0.00%	0	0
9.7.2001					160.00	0.00%	0	0
4.7.2001					160.00	0.00%	0	0
3.7.2001					160.00	0.00%	0	0
2.7.2001					160.00	+6.66%	0	0
29.6.2001					150.00	0.00%	0	0
28.6.2001					150.00	0.00%	0	0
27.6.2001					150.00	0.00%	0	0
26.6.2001					150.00	0.00%	0	0
25.6.2001					150.00	0.00%	0	0
22.6.2001					150.00	0.00%	0	0
21.6.2001					150.00	0.00%	0	0
20.6.2001					150.00	0.00%	0	0
19.6.2001					150.00	0.00%	0	0
18.6.2001					150.00	0.00%	0	0
15.6.2001					150.00	-6.25%	0	0
14.6.2001					160.00	0.00%	0	0
13.6.2001					160.00	0.00%	0	0
12.6.2001					160.00	0.00%	0	0
11.6.2001					160.00	0.00%	0	0
8.6.2001					160.00	0.00%	0	0
7.6.2001					160.00	0.00%	0	0
6.6.2001					160.00	0.00%	0	0
5.6.2001					160.00	-3.03%	0	0
4.6.2001					165.00	+4.43%	0	0
1.6.2001					158.00	+9.95%	0	0
31.5.2001					143.70	0.00%	0	0
30.5.2001					143.70	0.00%	0	0
29.5.2001					143.70	+9.94%	0	0
28.5.2001					130.70	0.00%	0	0
25.5.2001					130.70	0.00%	0	0
24.5.2001					130.70	0.00%	0	0
23.5.2001					130.70	+9.92%	0	0
22.5.2001					118.90	0.00%	0	0
21.5.2001					118.90	+9.99%	0	0
18.5.2001					108.10	0.00%	0	0
17.5.2001					108.10	0.00%	0	0
16.5.2001					108.10	+9.96%	0	0
15.5.2001					98.30	0.00%	0	0
14.5.2001					98.30	+4.90%	0	0
11.5.2001					93.70	+9.97%	0	0
10.5.2001					85.20	+9.93%	0	0
9.5.2001					77.50	+9.92%	0	0
7.5.2001					70.50	+4.91%	0	0
4.5.2001					67.20	+9.98%	0	0
3.5.2001					61.10	+8.14%	0	0
2.5.2001					56.50	+9.92%	0	0
30.4.2001					51.40	+9.82%	0	0
27.4.2001					46.80	0.00%	0	0
26.4.2001					46.80	0.00%	0	0
25.4.2001					46.80	0.00%	0	0
24.4.2001					46.80	-10.00%	0	0
23.4.2001					52.00	0.00%	0	0
20.4.2001					52.00	0.00%	0	0
19.4.2001					52.00	0.00%	0	0
18.4.2001					52.00	0.00%	0	0
17.4.2001					52.00	0.00%	0	0
13.4.2001					52.00	0.00%	0	0
12.4.2001					52.00	0.00%	0	0
11.4.2001					52.00	0.00%	416	8
10.4.2001					52.00	0.00%	1 560	30
9.4.2001					52.00	0.00%	0	0
6.4.2001					52.00	+9.93%	0	0
5.4.2001					47.30	+5.34%	0	0
4.4.2001					44.90	-9.83%	0	0
3.4.2001					49.80	0.00%	0	0
2.4.2001					49.80	-9.78%	0	0
30.3.2001					55.20	0.00%	0	0
29.3.2001					55.20	0.00%	0	0
28.3.2001					55.20	0.00%	0	0
27.3.2001					55.20	0.00%	0	0
26.3.2001					55.20	0.00%	0	0
23.3.2001					55.20	+9.96%	0	0
22.3.2001					50.20	+9.84%	0	0
21.3.2001					45.70	+9.85%	0	0
20.3.2001					41.60	+9.76%	0	0
19.3.2001					37.90	+9.85%	0	0
16.3.2001					34.50	0.00%	242	7
15.3.2001					34.50	+9.87%	311	9
14.3.2001					31.40	0.00%	0	0
13.3.2001					31.40	+12.14%	0	0
12.3.2001					28.00	-8.19%	0	0
9.3.2001					30.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›