EKOPROJEKT PRAHA - monthly total volumes, min and max prices
Short and summary info about EKOPROJEKT PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.44 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.10.1996 | 21.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 205 904.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 21.30 |
| First price | 10.01.1995 | 110.00 |
| Historic min | 14.12.2001 | 14.00 |
| Historic max | 04.06.2001 | 165.00 |
| Total volume | 367 056.70 | |
| EKOPROJEKT PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 14.00 | 32.00 | 6 123 | graf |
| 200111 | - | - | - | 35.00 | 139.00 | 0 | graf |
| 200110 | - | - | - | 139.00 | 139.00 | 0 | graf |
| 200109 | - | - | - | 145.00 | 145.00 | 0 | graf |
| 200108 | - | - | - | 145.00 | 160.00 | 0 | graf |
| 200107 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 200106 | - | - | - | 150.00 | 165.00 | 0 | graf |
| 200105 | - | - | - | 57.00 | 144.00 | 0 | graf |
| 200104 | - | - | - | 45.00 | 52.00 | 1 976 | graf |
| 200103 | - | - | - | 28.00 | 55.00 | 552 | graf |
| 200102 | - | - | - | 28.00 | 40.00 | 2 761 | graf |
| 200101 | - | - | - | 28.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 31.00 | 33.00 | 313 | graf |
| 200011 | - | - | - | 31.00 | 36.00 | 585 | graf |
| 200010 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 2 100 | graf |
| 200007 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 200005 | - | - | - | 31.00 | 31.00 | 6 458 | graf |
| 200004 | - | - | - | 31.00 | 31.00 | 2 184 | graf |
| 200003 | - | - | - | 31.00 | 31.00 | 2 170 | graf |
| 200002 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200001 | - | - | - | 31.00 | 31.00 | 31 | graf |
| 199912 | - | - | - | 31.00 | 31.00 | 217 | graf |
| 199911 | - | - | - | 30.00 | 34.00 | 5 146 | graf |
| 199910 | - | - | - | 38.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 61.00 | 0 | graf |
| 199907 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 61.00 | 2 501 | graf |
| 199905 | - | - | - | 49.00 | 61.00 | 0 | graf |
| 199904 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199903 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199902 | - | - | - | 49.00 | 60.00 | 0 | graf |
| 199901 | - | - | - | 50.00 | 70.00 | 7 533 | graf |
| 199812 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199811 | - | - | - | 73.00 | 75.00 | 23 850 | graf |
| 199810 | - | - | - | 73.00 | 90.00 | 2 336 | graf |
| 199809 | - | - | - | 85.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 91.00 | 125.00 | 19 625 | graf |
| 199807 | - | - | - | 73.00 | 140.00 | 143 527 | graf |
| 199806 | - | - | - | 36.00 | 67.00 | 0 | graf |
| 199805 | - | - | - | 36.00 | 50.00 | 144 | graf |
| 199804 | - | - | - | 46.00 | 50.00 | 1 700 | graf |
| 199803 | - | - | - | 44.00 | 61.00 | 3 508 | graf |
| 199802 | - | - | - | 58.00 | 61.00 | 6 494 | graf |
| 199801 | - | - | - | 60.00 | 61.00 | 7 266 | graf |
| 199712 | - | - | - | 44.00 | 60.00 | 882 | graf |
| 199711 | - | - | - | 37.00 | 60.00 | 5 941 | graf |
| 199710 | - | - | - | 36.00 | 66.00 | 12 193 | graf |
| 199709 | - | - | - | 35.00 | 95.00 | 3 994 | graf |
| 199708 | - | - | - | 90.00 | 100.00 | 662 | graf |
| 199707 | - | - | - | 72.00 | 107.00 | 35 291 | graf |
| 199706 | - | - | - | 43.00 | 72.00 | 8 629 | graf |
| 199705 | - | - | - | 40.00 | 47.00 | 9 158 | graf |
| 199704 | - | - | - | 40.00 | 40.00 | 2 240 | graf |
| 199703 | 46.00 | 60.00 | 24 766 | 40.00 | 44.00 | 338 | graf |
| 199702 | 53.00 | 56.00 | 11 606 | 27.00 | 40.00 | 1 890 | graf |
| 199701 | 40.00 | 55.00 | 1 879 | 30.00 | 33.00 | 120 | graf |
| 199612 | 24.00 | 47.00 | 4 787 | 30.00 | 33.00 | 5 745 | graf |
| 199611 | 21.00 | 24.00 | 66 | 24.00 | 33.00 | 1 542 | graf |
| 199610 | 21.00 | 25.00 | 5 272 | 23.00 | 33.00 | 672 | graf |
| 199609 | 25.00 | 28.00 | 0 | 36.00 | 47.00 | 989 | graf |
| 199608 | 28.00 | 28.00 | 0 | 39.00 | 49.00 | 0 | graf |
| 199607 | 28.00 | 33.00 | 1 225 | 41.00 | 50.00 | 1 078 | graf |
| 199606 | 33.00 | 40.00 | 511 | 38.00 | 41.00 | 2 292 | graf |
| 199605 | 40.00 | 48.00 | 3 803 | 30.00 | 38.00 | 354 | graf |
| 199604 | 39.00 | 48.00 | 20 917 | 21.00 | 30.00 | 343 | graf |
| 199603 | 39.00 | 47.00 | 3 342 | 21.00 | 40.00 | 398 | graf |
| 199602 | 38.00 | 56.00 | 9 751 | 40.00 | 40.00 | 840 | graf |
| 199601 | 41.00 | 42.00 | 588 | 40.00 | 41.00 | 0 | graf |
| 199512 | 41.00 | 41.00 | 1 435 | 41.00 | 48.00 | 3 099 | graf |
| 199511 | 41.00 | 52.00 | 3 094 | 44.00 | 48.00 | 1 937 | graf |
| 199510 | 39.00 | 51.00 | 5 857 | 42.00 | 46.00 | 7 682 | graf |
| 199509 | 26.00 | 42.00 | 6 037 | 28.00 | 54.00 | 5 133 | graf |
| 199508 | 24.00 | 29.00 | 10 382 | 59.00 | 72.00 | 2 360 | graf |
| 199507 | 27.00 | 48.00 | 4 612 | 72.00 | 72.00 | 0 | graf |
| 199506 | 48.00 | 50.00 | 7 000 | 72.00 | 80.00 | 0 | graf |
| 199505 | 42.00 | 70.00 | 13 484 | 77.00 | 80.00 | 2 156 | graf |
| 199504 | 68.00 | 100.00 | 12 751 | 75.00 | 82.00 | 0 | graf |
| 199503 | - | - | 0 | 75.00 | 75.00 | 0 | graf |
| 199502 | 64.00 | 71.00 | 0 | 75.00 | 105.00 | 0 | graf |
| 199501 | 68.00 | 75.00 | 476 | 105.00 | 110.00 | 0 | graf |
| 199412 | 64.00 | 74.00 | 400 | - | - | - | graf |
| 199411 | 77.00 | 90.00 | 3 972 | - | - | - | graf |
| 199410 | 84.00 | 106.00 | 2 767 | - | - | - | graf |
| 199409 | 84.00 | 108.00 | 6 606 | - | - | - | graf |
| 199408 | 98.00 | 121.00 | 2 940 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 122.00 | 282.00 | 11 486 | - | - | - | graf |
| 199405 | 313.00 | 313.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 219.00 | 385.00 | 3 042 | - | - | - | graf |
| 199402 | 367.00 | 502.00 | 0 | - | - | - | graf |
| 199401 | 237.00 | 345.00 | 0 | - | - | - | graf |
| 199312 | 180.00 | 216.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 125.00 | 150.00 | 1 050 | - | - | - | graf |
| 199309 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
