EKOS - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+2.00%00
18.12.1995+2.00%00
15.12.199545.000.00%00191.00+10.00%7644
14.12.199545.000.00%00+9.00%00
13.12.199545.000.00%00+10.00%00
12.12.199545.000.00%00+8.00%00
11.12.199545.000.00%000.00%00
8.12.199545.000.00%00-3.00%00
7.12.199545.000.00%000.00%00
6.12.199545.000.00%00+10.00%00
5.12.199545.000.00%00+10.00%00
4.12.199545.000.00%00115.00+10.00%4604
1.12.199545.000.00%00+9.00%00
30.11.199545.00-10.00%3157+9.00%00
29.11.199550.000.00%000.00%00
28.11.199550.000.00%00+10.00%00
27.11.199550.000.00%0080.00-8.00%80010
24.11.199550.000.00%00-6.00%00
23.11.199550.000.00%1503+9.00%00
22.11.199550.000.00%0085.00-7.00%3404
21.11.199550.000.00%00-5.00%00
20.11.199550.000.00%000.00%00
17.11.199550.000.00%000.00%00
16.11.199550.000.00%3507+9.00%00
15.11.199550.000.00%00+10.00%00
14.11.199550.000.00%00-1.00%00
13.11.199550.000.00%00+9.00%00
10.11.199550.000.00%00+9.00%00
9.11.199550.000.00%0068.00+5.00%4086
8.11.199550.000.00%000.00%00
7.11.199550.000.00%000.00%00
6.11.199550.000.00%2 200440.00%00
3.11.199550.000.00%0065.00-10.00%3906
2.11.199550.000.00%0072.00-9.00%1442
1.11.199550.000.00%000.00%00
31.10.199550.000.00%000.00%00
30.10.199550.000.00%000.00%00
27.10.199550.000.00%000.00%00
26.10.199550.00+0.72%550110.00%00
25.10.199549.640.00%000.00%00
24.10.199549.640.00%00
23.10.199549.640.00%00
20.10.199549.640.00%000.00%00
19.10.199549.640.00%000.00%00
18.10.199549.640.00%00+10.00%00
17.10.199549.640.00%000.00%00
16.10.199549.640.00%000.00%00
13.10.199549.640.00%000.00%00
12.10.199549.640.00%000.00%00
11.10.199549.640.00%000.00%00
10.10.199549.640.00%000.00%00
9.10.199549.640.00%000.00%00
6.10.199549.640.00%000.00%00
5.10.199549.640.00%0072.00-10.00%1442
4.10.199549.640.00%000.00%00
3.10.199549.640.00%000.00%00
2.10.199549.640.00%000.00%00
29.9.199549.640.00%000.00%00
28.9.199549.640.00%0080.000.00%96012
27.9.199549.640.00%00-2.00%00
26.9.199549.640.00%00-2.00%00
25.9.199549.640.00%000.00%00
22.9.199549.640.00%000.00%00
21.9.199549.64-4.99%992
20.9.199552.250.00%00
19.9.199552.250.00%000.00%00
18.9.199552.250.00%000.00%00
15.9.199552.250.00%000.00%00
14.9.199552.250.00%0084.00-2.00%1 68020
13.9.199552.250.00%00-2.00%00
12.9.199552.250.00%000.00%00
11.9.199552.250.00%000.00%00
8.9.199552.250.00%00-2.00%00
7.9.199552.250.00%00-5.00%00
6.9.199552.250.00%000.00%00
5.9.199552.250.00%000.00%00
4.9.199552.250.00%000.00%00
1.9.199552.250.00%000.00%00
31.8.199552.250.00%000.00%00
30.8.199552.250.00%000.00%00
29.8.199552.250.00%000.00%00
28.8.199552.250.00%000.00%00
25.8.199552.250.00%000.00%00
24.8.199552.250.00%000.00%00
23.8.199552.250.00%000.00%00
22.8.199552.25-5.00%10520.00%00
21.8.199555.000.00%000.00%00
18.8.199555.000.00%000.00%00
17.8.199555.000.00%000.00%00
16.8.199555.000.00%000.00%00
15.8.199555.000.00%0095.000.00%3804
14.8.199555.000.00%000.00%00
11.8.199555.000.00%000.00%00
10.8.199555.000.00%000.00%00
9.8.199555.000.00%00-8.00%00
8.8.199555.000.00%000.00%00
7.8.199555.000.00%000.00%00
4.8.199555.000.00%000.00%00
3.8.199555.000.00%000.00%00
2.8.199555.000.00%000.00%00
1.8.199555.000.00%000.00%00
31.7.199555.000.00%000.00%00
28.7.199555.000.00%000.00%00
27.7.199555.000.00%000.00%00
26.7.199555.000.00%000.00%00
25.7.199555.000.00%000.00%00
24.7.199555.000.00%000.00%00
21.7.199555.000.00%000.00%00
20.7.199555.000.00%000.00%00
19.7.199555.000.00%000.00%00
18.7.199555.000.00%000.00%00
17.7.199555.000.00%000.00%00
14.7.199555.000.00%000.00%00
13.7.199555.000.00%000.00%00
12.7.199555.000.00%000.00%00
11.7.199555.000.00%000.00%00
10.7.199555.000.00%00103.000.00%4124
7.7.1995-10.00%00
4.7.199555.000.00%00-10.00%00
3.7.199555.000.00%000.00%00
30.6.199555.000.00%000.00%00
29.6.199555.000.00%11020.00%00
28.6.199555.000.00%000.00%00
27.6.199555.000.00%16530.00%00
26.6.199555.00-3.03%22040.00%00
23.6.199556.720.00%000.00%00
22.6.199556.720.00%00-10.00%00
21.6.199556.720.00%000.00%00
20.6.199556.720.00%000.00%00
19.6.199556.720.00%00-3.00%00
16.6.199556.720.00%00-10.00%00
15.6.199556.720.00%000.00%00
14.6.199556.72+4.99%000.00%00
13.6.199554.02+4.99%000.00%00
12.6.199551.450.00%000.00%00
9.6.199551.450.00%000.00%00
8.6.199551.450.00%000.00%00
7.6.199551.450.00%000.00%00
6.6.199551.450.00%00160.500.00%3212
5.6.199551.450.00%000.00%00
2.6.199551.450.00%000.00%00
1.6.199551.45-4.98%10320.00%00
31.5.1995000.00%00
30.5.199554.15-500.00%3256+4.00%00
29.5.199557.00-415.00%22840.00%00
26.5.199559.47-498.00%000.00%00
25.5.199562.59-499.00%000.00%00
24.5.199565.88-498.00%000.00%00
23.5.199569.34-498.00%000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500-5.00%00
16.5.199500-5.00%00
15.5.199572.98+499.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199569.51-498.00%34850.00%00
2.5.199573.16-499.00%000.00%00
28.4.199577.01-499.00%000.00%00
27.4.199581.06-499.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.199585.32-499.00%1 365160.00%00
20.4.199589.81-499.00%000.00%00
19.4.199594.53-499.00%000.00%00
18.4.199599.50+499.00%000.00%00
14.4.199594.77+499.00%000.00%00
13.4.199590.26+499.00%000.00%00
12.4.199585.97+499.00%00-6.00%00
11.4.199581.88+498.00%00-10.00%00
10.4.199577.99+499.00%00-10.00%00
7.4.199574.28-498.00%00-10.00%00
6.4.199578.18-499.00%00-5.00%00
5.4.199582.29-499.00%000.00%00
4.4.199586.62-499.00%000.00%00
3.4.199591.17-499.00%00-10.00%00
31.3.199595.96-499.00%000.00%00
30.3.1995101.01-499.00%000.00%00
29.3.1995106.32-499.00%000.00%00
28.3.1995111.91-499.00%000.00%00
27.3.1995117.79-499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995123.98-499.00%6205
17.3.1995130.50-499.00%00
16.3.1995137.36-499.00%1 0998
15.3.1995144.58-499.00%00
14.3.1995152.18-499.00%00
13.3.1995160.18-499.00%00
10.3.1995168.61-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec