EKOS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+4.34%0
10.12.199711.50-4.16%11510
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199712.000.00%847
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199712.000.00%242
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+9.09%0
14.11.199711.00+4.76%111
13.11.1997+5.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.199710.000.00%20020
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.199710.000.00%202
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.1997+5.26%0
24.9.19979.50-5.00%485
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997+5.26%0
15.9.1997-5.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+11.11%0
29.8.1997-10.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+5.26%0
14.8.1997-5.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997+5.26%0
30.7.1997+5.55%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.1997+5.88%0
22.7.1997+6.25%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.1997-5.88%0
15.7.1997-5.55%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-6.83%0
30.6.1997-3.40%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-9.09%0
16.6.1997-8.33%0
13.6.1997-7.69%0
12.6.1997-7.14%0
11.6.1997-6.66%0
10.6.1997-6.25%0
9.6.1997-5.88%0
6.6.1997-5.55%0
5.6.1997-10.00%0
4.6.1997-9.09%0
3.6.1997-8.33%0
2.6.1997-7.69%0
30.5.1997-7.14%0
29.5.1997-9.67%0
28.5.1997-8.82%0
27.5.1997-8.10%0
26.5.1997-9.75%0
23.5.19970.00%0
22.5.19970.00%0
21.5.1997-8.88%0
20.5.19970.00%0
19.5.1997-8.16%0
16.5.1997-9.25%0
15.5.1997-10.00%0
14.5.1997-9.77%0
13.5.1997-5.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-9.47%0
6.5.1997-3.33%0
5.5.1997-6.24%0
2.5.1997-3.03%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.199788.000.00%3524
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.199788.000.00%5286
28.3.199766.080.00%00+4.76%0
27.3.199766.080.00%0084.00-4.54%3364
26.3.199766.08-4.98%26440.00%0
25.3.199769.55-4.99%13920.00%0
24.3.199773.210.00%000.00%0
21.3.199773.210.00%00+4.76%0
20.3.199773.210.00%0084.00-4.54%3364
19.3.199773.210.00%000.00%0
18.3.199773.210.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec