EKOS KROMĚŘÍŽ - monthly total volumes, min and max prices
Short and summary info about EKOS KROMĚŘÍŽ
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.06.1995 | 120.82 |
First price | 18.01.1994 | 250.00 |
Historic min | 08.02.1994 | 64.00 |
Historic max | 18.01.1994 | 250.00 |
Total volume | 71 423.00 |
RMS - RM-System | ||
---|---|---|
Last price | 22.02.1999 | 790.00 |
First price | 10.01.1995 | 90.00 |
Historic min | 06.06.1996 | 1.00 |
Historic max | 05.02.1999 | 990.00 |
Total volume | 203 945.50 |
EKOS KROMĚŘÍŽ - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199902 | - | - | - | 710.00 | 990.00 | 87 690 | graf |
199901 | - | - | - | 355.00 | 783.00 | 1 538 | graf |
199812 | - | - | - | 60.00 | 323.00 | 0 | graf |
199811 | - | - | - | 13.00 | 55.00 | 0 | graf |
199810 | - | - | - | 12.00 | 35.00 | 429 | graf |
199809 | - | - | - | 35.00 | 35.00 | 0 | graf |
199808 | - | - | - | 32.00 | 44.00 | 1 089 | graf |
199807 | - | - | - | 23.00 | 42.00 | 842 | graf |
199806 | - | - | - | 23.00 | 25.00 | 0 | graf |
199805 | - | - | - | 25.00 | 26.00 | 0 | graf |
199804 | - | - | - | 27.00 | 27.00 | 0 | graf |
199803 | - | - | - | 27.00 | 27.00 | 0 | graf |
199802 | - | - | - | 27.00 | 27.00 | 0 | graf |
199801 | - | - | - | 27.00 | 27.00 | 0 | graf |
199712 | - | - | - | 27.00 | 27.00 | 0 | graf |
199711 | - | - | - | 27.00 | 27.00 | 0 | graf |
199710 | - | - | - | 27.00 | 27.00 | 0 | graf |
199709 | - | - | - | 30.00 | 30.00 | 0 | graf |
199708 | - | - | - | 30.00 | 30.00 | 0 | graf |
199707 | - | - | - | 30.00 | 30.00 | 540 | graf |
199706 | - | - | - | 30.00 | 30.00 | 0 | graf |
199705 | - | - | - | 30.00 | 33.00 | 1 485 | graf |
199704 | - | - | - | 30.00 | 30.00 | 1 710 | graf |
199703 | - | - | - | 28.00 | 30.00 | 7 558 | graf |
199702 | - | - | - | 18.00 | 40.00 | 1 534 | graf |
199701 | - | - | - | 14.00 | 43.00 | 1 536 | graf |
199612 | - | - | - | 12.00 | 13.00 | 0 | graf |
199611 | - | - | - | 12.00 | 12.00 | 0 | graf |
199610 | - | - | - | 12.00 | 13.00 | 0 | graf |
199609 | - | - | - | 13.00 | 13.00 | 0 | graf |
199608 | - | - | - | 13.00 | 14.00 | 0 | graf |
199607 | - | - | - | 2.00 | 19.00 | 363 | graf |
199606 | - | - | - | 1.00 | 4.00 | 49 | graf |
199605 | - | - | - | 5.00 | 14.00 | 0 | graf |
199604 | - | - | - | 14.00 | 17.00 | 0 | graf |
199603 | - | - | - | 18.00 | 33.00 | 0 | graf |
199602 | - | - | - | 33.00 | 39.00 | 0 | graf |
199601 | - | - | - | 39.00 | 43.00 | 0 | graf |
199512 | - | - | - | 43.00 | 66.00 | 0 | graf |
199511 | - | - | - | 66.00 | 89.00 | 0 | graf |
199510 | - | - | - | 85.00 | 91.00 | 1 530 | graf |
199509 | - | - | - | 90.00 | 100.00 | 4 095 | graf |
199508 | - | - | - | 100.00 | 100.00 | 0 | graf |
199507 | - | - | - | 90.00 | 100.00 | 88 400 | graf |
199506 | 115.00 | 134.00 | 5 356 | 79.00 | 94.00 | 0 | graf |
199505 | 82.00 | 134.00 | 0 | 27.00 | 72.00 | 0 | graf |
199504 | 79.00 | 83.00 | 1 413 | 27.00 | 61.00 | 486 | graf |
199503 | 87.00 | 119.00 | 20 859 | 67.00 | 91.00 | 362 | graf |
199502 | 125.00 | 153.00 | 1 872 | 86.00 | 90.00 | 1 539 | graf |
199501 | 146.00 | 161.00 | 3 447 | 90.00 | 90.00 | 1 170 | graf |
199412 | 139.00 | 147.00 | 0 | - | - | - | graf |
199411 | 129.00 | 156.00 | 12 370 | - | - | - | graf |
199410 | 117.00 | 137.00 | 22 360 | - | - | - | graf |
199409 | 125.00 | 138.00 | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 132.00 | 132.00 | 0 | - | - | - | graf |
199405 | 121.00 | 146.00 | 0 | - | - | - | graf |
199404 | 110.00 | 110.00 | 660 | - | - | - | graf |
199403 | 70.00 | 113.00 | 206 | - | - | - | graf |
199402 | 64.00 | 125.00 | 2 880 | - | - | - | graf |
199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |