EKOSTAVBY BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					139.00	-10.00%	5 574	40
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	154.00	0.00%	0	0	145.30	-2.00%	2 180	15
14.12.1995	154.00	+2.66%	8 470	55		0.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0		0.00%	0	0
11.12.1995	150.00	0.00%	2 550	17		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	-1.96%	1 500	10		0.00%	0	0
6.12.1995	153.00	0.00%	0	0		0.00%	0	0
5.12.1995	153.00	0.00%	0	0		0.00%	0	0
4.12.1995	153.00	+2.00%	1 530	10	149.00	+3.00%	2 235	15
1.12.1995	150.00	0.00%	0	0	144.00	-10.00%	1 440	10
30.11.1995	150.00	0.00%	0	0		0.00%	0	0
29.11.1995	150.00	0.00%	0	0	160.00	+6.00%	4 000	25
28.11.1995	150.00	0.00%	0	0		0.00%	0	0
27.11.1995	150.00	+2.04%	1 500	10	151.00	-10.00%	1 812	12
24.11.1995	147.00	0.00%	0	0		0.00%	0	0
23.11.1995	147.00	-8.69%	1 470	10	167.00	+4.00%	4 342	26
22.11.1995	161.00	0.00%	0	0	160.00	+7.00%	800	5
21.11.1995	161.00	0.00%	0	0		-1.00%	0	0
20.11.1995	161.00	-8.52%	5 635	35	151.00	-10.00%	755	5
17.11.1995	176.00	0.00%	0	0		-10.00%	0	0
16.11.1995	176.00	-8.80%	6 160	35		+3.00%	0	0
15.11.1995	193.00	0.00%	0	0	180.00	0.00%	2 700	15
14.11.1995	193.00	0.00%	0	0	180.00	-10.00%	2 160	12
13.11.1995	193.00	0.00%	0	0	200.00	+7.00%	6 200	31
10.11.1995	193.00	0.00%	0	0		-2.00%	0	0
9.11.1995	193.00	-8.96%	29 143	151	180.00	-1.00%	10 292	54
8.11.1995	212.00	0.00%	0	0		+1.00%	0	0
7.11.1995	212.00	0.00%	0	0	193.00	-4.00%	5 913	31
6.11.1995	212.00	-9.78%	6 360	30		-2.00%	0	0
3.11.1995	235.00	0.00%	0	0	203.00	0.00%	2 030	10
2.11.1995	235.00	-1.26%	17 860	76	203.50	+2.00%	2 035	10
1.11.1995	238.00	0.00%	0	0	193.00	-7.00%	11 578	58
31.10.1995	238.00	0.00%	0	0		+10.00%	0	0
30.10.1995	238.00	-1.24%	63 784	268		+10.00%	0	0
27.10.1995	241.00	0.00%	0	0		+7.00%	0	0
26.10.1995	241.00	+0.41%	60 250	250		-8.00%	0	0
25.10.1995	240.00	0.00%	0	0	179.00	-10.00%	6 265	35
24.10.1995	240.00	0.00%	0	0
23.10.1995	240.00	+9.58%	0	0
20.10.1995	219.00	0.00%	0	0	219.00	0.00%	12 921	59
19.10.1995	219.00	-9.87%	17 301	79		0.00%	0	0
18.10.1995	243.00	0.00%	0	0		0.00%	0	0
17.10.1995	243.00	0.00%	0	0		0.00%	0	0
16.10.1995	243.00	0.00%	0	0		0.00%	0	0
13.10.1995	243.00	0.00%	0	0		0.00%	0	0
12.10.1995	243.00	+0.82%	14 580	60	225.00	-3.00%	3 265	15
11.10.1995	241.00	0.00%	10 363	43		+1.00%	0	0
10.10.1995	241.00	-0.41%	13 255	55	222.50	+4.00%	2 225	10
9.10.1995	242.00	-0.81%	6 050	25	214.00	-5.00%	1 070	5
6.10.1995	244.00	-1.21%	19 276	79		0.00%	0	0
5.10.1995	247.00	-5.00%	24 947	101	225.00	0.00%	2 250	10
4.10.1995	260.00	+4.83%	0	0		+3.00%	0	0
3.10.1995	248.00	+4.64%	0	0		+3.00%	0	0
2.10.1995	237.00	+0.42%	2 370	10	212.50	0.00%	9 563	45
29.9.1995	236.00	+4.88%	17 936	76	212.00	-1.00%	1 060	5
28.9.1995	225.00	+1.35%	2 250	10	215.00	0.00%	1 075	5
27.9.1995	222.00	+0.45%	13 320	60	230.00	+2.00%	7 563	35
26.9.1995	221.00	+4.73%	0	0		0.00%	0	0
25.9.1995	211.00	+4.97%	0	0		+2.00%	0	0
22.9.1995	201.00	+1.44%	11 055	55	212.00	+1.00%	4 150	20
21.9.1995	198.13	+1.00%	3 963	20
20.9.1995	196.15	0.00%	0	0
19.9.1995	196.15	+0.52%	4 315	22	206.00	-3.00%	2 060	10
18.9.1995	195.12	+0.52%	976	5	212.00	0.00%	4 240	20
15.9.1995	194.11	+1.09%	4 076	21		0.00%	0	0
14.9.1995	192.00	0.00%	0	0	211.00	0.00%	6 330	30
13.9.1995	192.00	+1.58%	960	5		+5.00%	0	0
12.9.1995	189.00	+2.07%	5 481	29	201.50	-5.00%	2 015	10
11.9.1995	185.15	+0.08%	3 703	20		+3.00%	0	0
8.9.1995	185.00	0.00%	0	0		0.00%	0	0
7.9.1995	185.00	+2.77%	12 950	70		0.00%	0	0
6.9.1995	180.00	+1.60%	1 800	10	206.00	+1.00%	7 210	35
5.9.1995	177.15	0.00%	0	0	203.00	+8.00%	7 105	35
4.9.1995	177.15	0.00%	1 772	10		+10.00%	0	0
1.9.1995	177.15	+0.59%	886	5	171.00	-5.00%	1 710	10
31.8.1995	176.10	0.00%	0	0		0.00%	0	0
30.8.1995	176.10	+0.05%	5 283	30		0.00%	0	0
29.8.1995	176.00	0.00%	0	0		0.00%	0	0
28.8.1995	176.00	0.00%	0	0		-9.00%	0	0
25.8.1995	176.00	-4.76%	4 400	25	198.00	-5.00%	5 148	26
24.8.1995	184.80	+5.00%	0	0		0.00%	0	0
23.8.1995	176.00	0.00%	0	0		0.00%	0	0
22.8.1995	176.00	0.00%	3 520	20	208.00	0.00%	5 200	25
21.8.1995	176.00	0.00%	0	0	208.00	+2.00%	5 824	28
18.8.1995	176.00	0.00%	0	0	208.00	-2.00%	8 327	41
17.8.1995	176.00	0.00%	0	0		0.00%	0	0
16.8.1995	176.00	+0.02%	880	5	213.00	-2.00%	4 155	20
15.8.1995	175.96	0.00%	0	0		+1.00%	0	0
14.8.1995	175.96	0.00%	0	0	213.00	+5.00%	4 451	21
11.8.1995	175.96	0.00%	0	0		+10.00%	0	0
10.8.1995	175.96	0.00%	0	0		-10.00%	0	0
9.8.1995	175.96	0.00%	0	0	204.00	-10.00%	5 100	25
8.8.1995	175.96	0.00%	0	0	226.00	0.00%	6 102	27
7.8.1995	175.96	-4.99%	1 760	10	226.00	-4.00%	5 650	25
4.8.1995	185.22	0.00%	0	0		+4.00%	0	0
3.8.1995	185.22	0.00%	0	0	226.00	-4.00%	3 390	15
2.8.1995	185.22	+5.00%	6 483	35		+4.00%	0	0
1.8.1995	176.40	+5.00%	4 410	25		+1.00%	0	0
31.7.1995	168.00	0.00%	0	0	223.00	-1.00%	4 936	22
28.7.1995	168.00	+5.00%	2 520	15	226.00	0.00%	2 260	10
27.7.1995	160.00	0.00%	0	0	226.00	-10.00%	2 260	10
26.7.1995	160.00	0.00%	0	0	254.00	+5.00%	5 270	21
25.7.1995	160.00	0.00%	0	0		0.00%	0	0
24.7.1995	160.00	+2.20%	1 600	10		-6.00%	0	0
21.7.1995	156.55	0.00%	0	0		0.00%	0	0
20.7.1995	156.55	0.00%	0	0		0.00%	0	0
19.7.1995	156.55	0.00%	0	0		-10.00%	0	0
18.7.1995	156.55	+4.99%	939	6		+10.00%	0	0
17.7.1995	149.10	+5.00%	0	0		+3.00%	0	0
14.7.1995	142.00	0.00%	0	0	250.00	+10.00%	3 750	15
13.7.1995	142.00	0.00%	0	0		+10.00%	0	0
12.7.1995	142.00	+2.15%	1 420	10	208.00	+5.00%	4 160	20
11.7.1995	139.00	+0.02%	6 950	50	199.00	0.00%	13 665	75
10.7.1995	138.97	0.00%	0	0	199.00	+10.00%	995	5
7.7.1995					181.00	-7.00%	12 670	70
4.7.1995	138.97	0.00%	0	0		-4.00%	0	0
3.7.1995	138.97	-4.99%	11 118	80		-10.00%	0	0
30.6.1995	146.28	0.00%	0	0		-10.00%	0	0
29.6.1995	146.28	0.00%	0	0	250.00	+10.00%	3 750	15
28.6.1995	146.28	0.00%	0	0	228.00	+1.00%	4 560	20
27.6.1995	146.28	-4.99%	731	5	225.00	-9.00%	2 250	10
26.6.1995	153.97	0.00%	0	0		-3.00%	0	0
23.6.1995	153.97	0.00%	0	0		-2.00%	0	0
22.6.1995	153.97	0.00%	0	0		0.00%	0	0
21.6.1995	153.97	0.00%	0	0	259.00	+10.00%	80 808	312
20.6.1995	153.97	0.00%	0	0		0.00%	0	0
19.6.1995	153.97	0.00%	0	0		+1.00%	0	0
16.6.1995	153.97	0.00%	0	0		-1.00%	0	0
15.6.1995	153.97	-4.99%	12 472	81		+10.00%	0	0
14.6.1995	162.07	+4.99%	4 052	25	215.00	+10.00%	4 730	22
13.6.1995	154.36	+4.99%	0	0		+9.00%	0	0
12.6.1995	147.01	+4.99%	0	0		+10.00%	0	0
9.6.1995	140.01	+4.99%	0	0	161.00	+1.00%	5 715	35
8.6.1995	133.35	+5.00%	8 134	61		+10.00%	0	0
7.6.1995	127.00	+4.99%	0	0		+9.00%	0	0
6.6.1995	120.96	+5.00%	0	0	141.00	+4.00%	2 958	22
5.6.1995	115.20	+4.99%	0	0		+6.00%	0	0
2.6.1995	109.72	+4.99%	2 962	27		+5.00%	0	0
1.6.1995	104.50	-5.00%	1 045	10		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	110.00	0.00%	990	9	118.00	+7.00%	6 930	60
26.5.1995	110.00	+270.00%	4 400	40		+10.00%	0	0
25.5.1995	107.10	+500.00%	2 678	25	98.50	0.00%	985	10
24.5.1995	102.00	+225.00%	6 120	60		0.00%	0	0
23.5.1995	99.75	+500.00%	1 995	20		+1.00%	0	0
22.5.1995	95.00	+326.00%	1 425	15		0.00%	0	0
19.5.1995	92.00	+109.00%	1 104	12		+5.00%	0	0
18.5.1995	91.00	0.00%	2 275	25	94.50	+5.00%	945	10
17.5.1995	91.00	+83.00%	3 185	35	90.00	0.00%	900	10
16.5.1995	90.25	-500.00%	0	0		-2.00%	0	0
15.5.1995			0	0	90.00	-7.00%	4 140	45
12.5.1995	95.00	-476.00%	6 175	65	99.00	+1.00%	1 980	20
11.5.1995	99.75	-500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-1.00%	0	0
5.5.1995	105.00	-223.00%	1 575	15		-2.00%	0	0
4.5.1995	107.40	-499.00%	0	0		0.00%	0	0
3.5.1995	113.05	-500.00%	0	0		0.00%	0	0
2.5.1995	119.00	0.00%	1 666	14		0.00%	0	0
28.4.1995	119.00	+21.00%	1 190	10		0.00%	0	0
27.4.1995			0	0	100.00	-7.00%	2 000	20
26.4.1995			0	0	107.50	+1.00%	538	5
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		-24.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	118.75	-500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	125.00	0.00%	3 125	25		0.00%	0	0
11.4.1995	125.00	+498.00%	2 750	22	140.00	+5.00%	3 780	27
10.4.1995			0	0	133.00	-5.00%	2 660	20
7.4.1995			0	0		0.00%	0	0
6.4.1995	119.07	+500.00%	0	0		0.00%	0	0
5.4.1995	113.40	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	108.00	+252.00%	1 728	16		0.00%	0	0
31.3.1995			0	0	140.00	0.00%	7 280	52
30.3.1995	105.34	-499.00%	4 424	42		-4.00%	0	0
29.3.1995	110.88	-499.00%	0	0		-10.00%	0	0
28.3.1995	116.71	-499.00%	0	0		-10.00%	0	0
27.3.1995	122.85	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	129.31	+2 999.00%	776	6
‹‹ First 60 ‹‹ First 20 Next 200 ›