EKOSTAVBY BRNO - monthly total volumes, min and max prices
Short and summary info about EKOSTAVBY BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 21.02 |
| First price | 02.03.1995 | 413.00 |
| Historic min | 11.03.1997 | 17.43 |
| Historic max | 02.03.1995 | 413.00 |
| Total volume | 907 360.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.09.1999 | 22.00 |
| First price | 28.03.1995 | 162.00 |
| Historic min | 02.02.1998 | 2.10 |
| Historic max | 18.07.1995 | 282.00 |
| Total volume | 832 140.60 | |
| EKOSTAVBY BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 20.00 | 22.00 | 3 920 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 80 | graf |
| 199907 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 350 | graf |
| 199905 | - | - | - | 14.00 | 14.00 | 490 | graf |
| 199904 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 19.00 | 944 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 680 | graf |
| 199812 | - | - | - | 10.00 | 15.00 | 350 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199810 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 20.00 | 800 | graf |
| 199808 | - | - | - | 12.00 | 20.00 | 300 | graf |
| 199807 | - | - | - | 10.00 | 11.00 | 500 | graf |
| 199806 | - | - | - | 3.00 | 10.00 | 70 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 4.00 | 146 | graf |
| 199803 | - | - | - | 2.00 | 3.00 | 66 | graf |
| 199802 | - | - | - | 2.00 | 2.00 | 52 | graf |
| 199801 | - | - | - | 3.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 22.00 | 1 592 | graf |
| 199711 | - | - | - | 21.00 | 22.00 | 2 535 | graf |
| 199710 | - | - | - | 21.00 | 22.00 | 766 | graf |
| 199709 | - | - | - | 22.00 | 23.00 | 2 456 | graf |
| 199708 | - | - | - | 22.00 | 28.00 | 482 | graf |
| 199707 | - | - | - | 20.00 | 28.00 | 2 765 | graf |
| 199706 | - | - | - | 21.00 | 23.00 | 3 557 | graf |
| 199705 | 19.00 | 21.00 | 1 830 | 20.00 | 22.00 | 7 442 | graf |
| 199704 | 19.00 | 19.00 | 1 330 | 19.00 | 22.00 | 1 519 | graf |
| 199703 | 17.00 | 19.00 | 2 491 | 14.00 | 27.00 | 1 817 | graf |
| 199702 | 18.00 | 46.00 | 5 775 | 28.00 | 44.00 | 0 | graf |
| 199701 | 48.00 | 51.00 | 2 091 | 44.00 | 51.00 | 7 674 | graf |
| 199612 | 51.00 | 52.00 | 7 089 | 45.00 | 49.00 | 3 072 | graf |
| 199611 | 52.00 | 52.00 | 11 600 | 45.00 | 47.00 | 2 232 | graf |
| 199610 | 51.00 | 52.00 | 7 226 | 40.00 | 48.00 | 2 840 | graf |
| 199609 | 50.00 | 53.00 | 5 507 | 48.00 | 53.00 | 4 950 | graf |
| 199608 | 53.00 | 53.00 | 1 220 | 52.00 | 85.00 | 3 165 | graf |
| 199607 | 59.00 | 100.00 | 3 918 | 85.00 | 120.00 | 7 910 | graf |
| 199606 | 105.00 | 195.00 | 33 121 | 120.00 | 188.00 | 12 947 | graf |
| 199605 | 118.00 | 160.00 | 31 767 | 135.00 | 170.00 | 40 444 | graf |
| 199604 | 117.00 | 190.00 | 50 776 | 130.00 | 180.00 | 50 065 | graf |
| 199603 | 181.00 | 200.00 | 97 993 | 168.00 | 190.00 | 100 258 | graf |
| 199602 | 165.00 | 231.00 | 95 647 | 146.00 | 225.00 | 158 272 | graf |
| 199601 | 150.00 | 166.00 | 19 922 | 138.00 | 160.00 | 16 290 | graf |
| 199512 | 150.00 | 154.00 | 14 050 | 139.00 | 154.00 | 11 428 | graf |
| 199511 | 147.00 | 238.00 | 68 128 | 149.00 | 204.00 | 54 617 | graf |
| 199510 | 219.00 | 260.00 | 232 176 | 165.00 | 225.00 | 37 558 | graf |
| 199509 | 177.00 | 236.00 | 85 443 | 171.00 | 230.00 | 44 518 | graf |
| 199508 | 176.00 | 185.00 | 26 736 | 180.00 | 236.00 | 53 346 | graf |
| 199507 | 139.00 | 168.00 | 24 547 | 181.00 | 282.00 | 49 966 | graf |
| 199506 | 105.00 | 162.00 | 29 396 | 116.00 | 259.00 | 104 771 | graf |
| 199505 | 90.00 | 119.00 | 33 588 | 90.00 | 118.00 | 15 880 | graf |
| 199504 | 108.00 | 125.00 | 8 793 | 100.00 | 140.00 | 8 978 | graf |
| 199503 | 99.00 | 413.00 | 5 200 | 140.00 | 162.00 | 7 280 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
