EKOSTAVBY KAPLICE - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+2.00%00
19.12.1995289.00-5.00%5 22618
18.12.19950.00%00
17.12.1995
15.12.1995241.000.00%00307.00+1.00%15 96452
14.12.1995241.000.00%00-13.00%00
13.12.1995241.000.00%00-7.00%00
12.12.1995241.000.00%00-5.00%00
11.12.1995241.000.00%000.00%00
8.12.1995241.000.00%00400.00+3.00%8002
7.12.1995241.000.00%00+10.00%00
6.12.1995241.000.00%00+10.00%00
5.12.1995241.000.00%00+5.00%00
4.12.1995241.00-9.73%1 2055303.50+2.00%13 65845
1.12.1995267.000.00%00299.00-3.00%1 1964
30.11.1995267.00+9.87%14 68555+1.00%00
29.11.1995243.000.00%00303.00-1.00%13 93846
28.11.1995243.000.00%00307.000.00%2 7639
27.11.1995243.00+9.95%000.00%00
24.11.1995221.000.00%000.00%00
23.11.1995221.00-9.79%10 16646+3.00%00
22.11.1995245.000.00%00298.50-3.00%5 37318
21.11.1995245.000.00%000.00%00
20.11.1995245.000.00%000.00%00
17.11.1995245.000.00%000.00%00
16.11.1995245.00-9.92%00307.000.00%5 52618
15.11.1995272.000.00%000.00%00
14.11.1995272.000.00%00+5.00%00
13.11.1995272.000.00%00292.00-5.00%30 076103
10.11.1995272.000.00%00+1.00%00
9.11.1995272.00-9.93%4 89618303.50-1.00%5 46318
8.11.1995302.000.00%00+1.00%00
7.11.1995302.000.00%00303.500.00%2 7329
6.11.1995302.00+0.33%5 43618303.50-1.00%15 47951
3.11.1995301.000.00%000.00%00
2.11.1995301.00-0.33%27 090900.00%00
1.11.1995302.000.00%00307.000.00%13 81545
31.10.1995302.000.00%00+1.00%00
30.10.1995302.000.00%2 7189303.50-1.00%5 46318
27.10.1995302.000.00%000.00%00
26.10.1995302.000.00%00-3.00%00
25.10.1995302.000.00%00317.00+10.00%5 70618
24.10.1995302.000.00%00
23.10.1995302.00+0.66%1 2084
20.10.1995300.000.00%000.00%00
19.10.1995300.000.00%00+5.00%00
18.10.1995300.000.00%00287.00-5.00%7 74927
17.10.1995300.000.00%000.00%00
16.10.1995300.000.00%000.00%00
13.10.1995300.000.00%00+1.00%00
12.10.1995300.000.00%00-1.00%00
11.10.1995300.00+4.52%3 900130.00%00
10.10.1995287.00-4.96%000.00%00
9.10.1995302.000.00%000.00%00
6.10.1995302.000.00%000.00%00
5.10.1995302.000.00%000.00%00
4.10.1995302.000.00%000.00%00
3.10.1995302.000.00%1 20840.00%00
2.10.1995302.000.00%13 59045-6.00%00
29.9.1995302.000.00%000.00%00
28.9.1995302.00+1.34%2 71890.00%00
27.9.1995298.000.00%000.00%00
26.9.1995298.00+4.92%13 41045+3.00%00
25.9.1995284.00+4.79%6 24822312.00+10.00%5 61618
22.9.1995271.00+3.43%2 4399284.00-8.00%12 78045
21.9.1995262.000.00%00
20.9.1995262.000.00%00
19.9.1995262.000.00%00+4.00%00
18.9.1995262.000.00%00+3.00%00
15.9.1995262.000.00%2 3589+9.00%00
14.9.1995262.000.00%00+10.00%00
13.9.1995262.00+0.76%4 71618+1.00%00
12.9.1995260.00+0.77%1 0404+1.00%00
11.9.1995258.000.00%00+3.00%00
8.9.1995258.00+4.87%00230.000.00%4 14018
7.9.1995246.00+0.40%8 11833+5.00%00
6.9.1995245.000.00%00220.50-8.00%9 88545
5.9.1995245.00-3.16%11 025450.00%00
4.9.1995253.00+4.97%000.00%00
1.9.1995241.000.00%000.00%00
31.8.1995241.00+4.78%000.00%00
30.8.1995230.000.00%00+10.00%00
29.8.1995230.000.00%00218.50-5.00%9 83345
28.8.1995230.000.00%000.00%00
25.8.1995230.000.00%000.00%00
24.8.1995230.00+0.43%4 14018+3.00%00
23.8.1995229.00+4.56%00222.50-3.00%2 0039
22.8.1995219.000.00%000.00%00
21.8.1995219.00+4.78%00+7.00%00
18.8.1995209.000.00%00215.00-2.00%1 9359
17.8.1995209.00-4.56%18 39288218.50-5.00%7 86636
16.8.1995219.00-4.78%000.00%00
15.8.1995230.000.00%000.00%00
14.8.1995230.000.00%000.00%00
11.8.1995230.000.00%00+2.00%00
10.8.1995230.000.00%00+8.00%00
9.8.1995230.000.00%000.00%00
8.8.1995230.000.00%000.00%00
7.8.1995230.000.00%000.00%00
4.8.1995230.000.00%4 140180.00%00
3.8.1995230.00+1.32%4 140180.00%00
2.8.1995227.000.00%000.00%00
1.8.1995227.000.00%000.00%00
31.7.1995227.00+4.60%000.00%00
28.7.1995217.00+4.83%00210.00+4.00%4 20020
27.7.1995207.00+4.88%00+9.00%00
26.7.1995197.35+4.99%00184.50-4.00%3692
25.7.1995187.96-4.99%1881+6.00%00
24.7.1995197.850.00%00+4.00%00
21.7.1995197.85+4.99%00+3.00%00
20.7.1995188.43+4.99%00170.00-1.00%7 65045
19.7.1995179.46+4.99%00-1.00%00
18.7.1995170.920.00%00-3.00%00
17.7.1995170.920.00%000.00%00
14.7.1995170.92+4.99%000.00%00
13.7.1995162.790.00%000.00%00
12.7.1995162.790.00%000.00%00
11.7.1995162.79+4.99%00+8.00%00
10.7.1995155.040.00%000.00%00
7.7.19950.00%00
4.7.1995155.04-5.00%000.00%00
3.7.1995163.200.00%00167.00-8.00%1 3368
30.6.1995163.20+4.99%00+3.00%00
29.6.1995155.430.00%00+2.00%00
28.6.1995155.43-4.99%00-1.00%00
27.6.1995163.61-4.99%00-5.00%00
26.6.1995172.22-4.99%00167.000.00%6 57036
23.6.1995181.28-4.99%00+8.00%00
22.6.1995190.820.00%00+10.00%00
21.6.1995190.820.00%00154.00-5.00%4 15827
20.6.1995190.820.00%00+5.00%00
19.6.1995190.820.00%000.00%00
16.6.1995190.82+4.99%000.00%00
15.6.1995181.740.00%000.00%00
14.6.1995181.74+4.99%000.00%00
13.6.1995173.09+4.99%00+1.00%00
12.6.1995164.85+5.00%00153.00-1.00%5 50836
9.6.1995157.00-4.07%1 4139-3.00%00
8.6.1995163.67-4.99%00-3.00%00
7.6.1995172.28+4.99%00147.50+3.00%1 82511
6.6.1995164.08+4.99%00-5.00%00
5.6.1995156.27+4.99%00+23.00%00
2.6.1995148.83+4.99%00+13.00%00
1.6.1995141.75+5.00%00-10.00%00
31.5.199500135.000.00%2 29517
30.5.1995000.00%00
29.5.199500-5.00%00
26.5.199500141.50+5.00%1421
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199500-8.00%00
9.5.199500-10.00%00
5.5.199500-5.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500+5.00%00
27.4.199500-5.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.199500+5.00%00
10.4.199500-5.00%00
7.4.199500-9.00%00
6.4.1995135.00-160.00%2 43018-5.00%00
5.4.1995137.20-3 000.00%000.00%00
4.4.1995196.00-3 000.00%000.00%00
3.4.1995280.00-3 000.00%00196.000.00%1961
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec